QF Opportunita Italia (QFOPI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.2 | -0.510540184453 | 1214.4 | 1221.2 | 1205.2 | 19 | 1217.59139785 | DE |
4 | -17.8 | -1.45187601958 | 1226 | 1240 | 1205.2 | 18 | 1221.68587571 | DE |
12 | -53.2 | -4.21753607103 | 1261.4 | 1268 | 1205.2 | 20 | 1238.74148472 | DE |
26 | 7.8 | 0.649783405531 | 1200.4 | 1279 | 1180.6 | 25 | 1242.78365444 | DE |
52 | 115.8 | 10.6005126327 | 1092.4 | 1279 | 1075 | 29 | 1202.68128534 | DE |
156 | 31.2 | 2.65080713679 | 1177 | 1417 | 938.2 | 24 | 1152.46422491 | DE |
260 | 80.4 | 7.12892356801 | 1127.8 | 1417 | 797 | 37 | 1097.19554618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.