ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Open Fund

Open Fund (PSEAFQ)

123.06
0.00
(0.00%)
Closed June 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
123.06
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
123.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSEAFQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
MightyX MightyX 2 minutes ago
Actually buying is counterproductive..they just borrow more that you bought to throw into the bid to lower price so best move is to stand pat, the more the better…declining volume only happens until breakout volume where price can go to infinity but buying on low volume trend is actually not a good
FFIE
crazy horse 0 crazy horse 0 2 minutes ago
Are we next



Russia launches 'massive' attack on Ukrainian power grid

https://www.bbc.com/news/articles/czvvj4j4p8ro.amp
arizona1 arizona1 3 minutes ago
Project 2025. Listen to the whole thing if you can take it. We're so screwed!
https://x.com/i/status/1804516454727057607
BDEZ BDEZ 4 minutes ago
Agree, as then fomo sets in.

VXIT
VXIT
Chartmaster Chartmaster 5 minutes ago
Well, maybe it's time for you to stop posting to me and I won't have to set you straight with a response??? I've asked you multiple times now to stop posting to me, I find all your posts are about other posters and NOT the stock, and when they are about a stock, that stock TANKS! How did you find yo
SMCE
dukeb dukeb 5 minutes ago
No question that frozen veg is much better than canned. The canning process cooks the veg, no which would automatically make them mushy.

As someone who is on a sodium restricted diet canned soup, for the most part, is out for me. When my Doc first laid out my daily sodium (on the or
Yooperman Yooperman 5 minutes ago
It's only a matter of time.
TSOI
PennyMillions852 PennyMillions852 6 minutes ago
No but I don’t like marrying penny tickers!!
IGPK
MartinLutherKing MartinLutherKing 6 minutes ago
Keys to AI Epigenetics FOXO Partnership with Nvidia brothers
FOXO
MartinLutherKing MartinLutherKing 7 minutes ago
FOXO AI EPIGENETICS https://longevity.technology/news/neogen-and-foxo-technologies-create-one-of-the-largest-epigenetic-datasets-in-history/amp/
FOXO
UpTickMeA$AP UpTickMeA$AP 7 minutes ago
The FDIC’s LIBOR lawsuit against JPM has been dismissed

STIPULATION AND ORDER OF DISMISSAL WITH PREJUDICE OF JPMORGAN CHASE& CO. AND JPMORGAN CHASE BANK, N.A.: IT IS HEREBY STIPULATED AND AGREED between Plaintiff in the above-captioned action and Defendants JPMorgan Chase & Co. and JP
JPM
crazy horse 0 crazy horse 0 7 minutes ago
WNBA game moved to larger arena to accommodate crowds wanting to see Caitlin Clark

https://www.theblaze.com/news/wnba-game-moved-to-larger-arena-to-accommodate-crowds-wanting-to-see-caitlin-clark?utm_source=theblaze-dailyPM&utm_medium=email&utm_campaign=Daily-Newsletter__PM%202024-06
shotsky shotsky 7 minutes ago
Ok, smartass, SPZI ONLY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
SPZI
ElonsMusk ElonsMusk 8 minutes ago
Dude shut up lol. It’s a conversation topic. I never asked you. If he doesn’t want to answer he doesn’t have too. Just like how you didn’t need to insert your two cents
RDGL
stockinspector stockinspector 8 minutes ago
Unfortunately Lakota, I only recently studied up enough on the potential of the INQD joint venture. Possibly because of this board and all the sand being raised. Why some try to keep it all for themselves I don't know, There will be more than enough winning to go around.
INQD
LCP77 LCP77 9 minutes ago
Want to bet on that? Oh wait, you are the dishonourable jerkoff that renegs on bets of a similar ilk.
NB
WhAtEvA1 WhAtEvA1 9 minutes ago
HdDP
RDGL
LCP77 LCP77 11 minutes ago
Dude. That is almost as bad as not cashing some of your ten bagger opportunities out. Paying cap gains on a TFSA transfer? Madness. You do realize that losses in your TFSA will be wasted. You can’t use them against your NVDA or SPX 500 wins.
NVDA
Perk_Idaho Perk_Idaho 11 minutes ago
Flagyl (sp?) Cured my wife. But she only had CDIFF.
NWBO
dukeb dukeb 12 minutes ago
There's a fine line between discussions and collusion.

The three men meet occasionally to discuss the state of the industry, and lively disagreements have a been a staple of their discussions. But by the time they met on the yacht, they had all agreed that the money-losing status quo
NASDAQ2020 NASDAQ2020 12 minutes ago
N2K would agree.
ELTP
janice shell janice shell 13 minutes ago
Trump slams Jake Tapper, complains about upcoming CNN presidential debate

On Thursday, Donald Trump will take the debate stage for the first time since 2020 to debate President Joe Biden on CNN.

Speaking to supporters at a rally in North Philly, Trump said CNN has “take
RKT989 RKT989 14 minutes ago
nitwit...still waiting for explanation on my question
ERHE
Grip it and Sip It Grip it and Sip It 14 minutes ago
Hey NikNak Patty Whack!!

This says a lot about your self/professed “streetology” prowess in investing

You still want to stand by the last sentence? Remember when “we” WARNED you and other baggies? Stupidity isn’t a good look!! Neither are conspiracy theories. Everythin
CYDY

Your Recent History

Delayed Upgrade Clock