
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 2.52100840336 | 0.476 | 0.488 | 0.47 | 3833 | 0.48052174 | DE |
4 | -0.177 | -26.6165413534 | 0.665 | 0.665 | 0.47 | 8050 | 0.56074534 | DE |
12 | -0.622 | -56.036036036 | 1.11 | 1.11 | 0.47 | 5536 | 0.69995161 | DE |
26 | -0.612 | -55.6363636364 | 1.1 | 1.24 | 0.47 | 4034 | 0.75922535 | DE |
52 | -1.482 | -75.2284263959 | 1.97 | 2.82 | 0.47 | 3694 | 1.33660116 | DE |
156 | -2.812 | -85.2121212121 | 3.3 | 3.3 | 0.47 | 2614 | 1.67437952 | DE |
260 | -2.512 | -83.7333333333 | 3 | 3.3 | 0.47 | 1278 | 1.80422502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.