News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 2.52100840336 | 0.476 | 0.488 | 0.47 | 3833 | 0.48052174 | DE |
| 4 | -0.177 | -26.6165413534 | 0.665 | 0.665 | 0.47 | 8050 | 0.56074534 | DE |
| 12 | -0.622 | -56.036036036 | 1.11 | 1.11 | 0.47 | 5536 | 0.69995161 | DE |
| 26 | -0.612 | -55.6363636364 | 1.1 | 1.24 | 0.47 | 4034 | 0.75922535 | DE |
| 52 | -1.482 | -75.2284263959 | 1.97 | 2.82 | 0.47 | 3694 | 1.33660116 | DE |
| 156 | -2.812 | -85.2121212121 | 3.3 | 3.3 | 0.47 | 2614 | 1.67437952 | DE |
| 260 | -2.512 | -83.7333333333 | 3 | 3.3 | 0.47 | 1278 | 1.80422502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 2000 |
| 1742489700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742403300 | 0.488 | 0.004 | 0.83 | 0.488 | 0.488 | 0.488 | 500 |
| 1742316900 | 0.484 | 0.004 | 0.83 | 0.484 | 0.484 | 0.484 | 500 |
| 1742230500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741971300 | 0.48 | -0.01 | -2.04 | 0.476 | 0.48 | 0.47 | 10500 |
| 1741884900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741798500 | 0.49 | 0.012 | 2.51 | 0.488 | 0.49 | 0.488 | 1000 |
| 1741712100 | 0.478 | -0.012 | -2.45 | 0.478 | 0.478 | 0.478 | 5500 |
| 1741625700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741366500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741280100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741193700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741107300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741020900 | 0.49 | -0.015 | -2.97 | 0.49 | 0.49 | 0.49 | 5500 |
| 1740761700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740675300 | 0.505 | -0.02 | -3.81 | 0.505 | 0.505 | 0.505 | 5000 |
| 1740588900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740502500 | 0.525 | -0.075 | -12.50 | 0.5649999 | 0.5649999 | 0.525 | 17000 |
| 1740416100 | 0.6 | -0.06 | -9.09 | 0.64 | 0.64 | 0.6 | 12500 |
| 1740156900 | 0.66 | -0.02 | -2.94 | 0.665 | 0.665 | 0.66 | 22500 |
| 1740070500 | 0.68 | -0.035 | -4.90 | 0.68 | 0.68 | 0.68 | 8000 |
| 1739984100 | 0.715 | -0.02 | -2.72 | 0.715 | 0.715 | 0.71 | 7000 |
| 1739897700 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 3500 |
| 1739811300 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 8000 |
| 1739552100 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 3500 |
| 1739465700 | 0.8 | -0.035 | -4.19 | 0.8149999 | 0.8149999 | 0.8 | 7000 |
| 1739379300 | 0.835 | -0.02 | -2.34 | 0.835 | 0.835 | 0.835 | 3000 |
| 1739292900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739206500 | 0.855 | -0.02 | -2.29 | 0.855 | 0.855 | 0.855 | 3000 |
| 1738947300 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 3000 |
| 1738860900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738774500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738688100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738601700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 3000 |
| 1738342500 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 3000 |
| 1738256100 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 3000 |
| 1738169700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738083300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737996900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737737700 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 3000 |
| 1737651300 | 0.96 | -0.04 | -4.00 | 0.975 | 0.975 | 0.96 | 5000 |
| 1737564900 | 1 | -0.06 | -5.66 | 1.02 | 1.02 | 0.975 | 7500 |
| 1737478500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737392100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737132900 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 5000 |
| 1737046500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1000 |
| 1736960100 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 2500 |
| 1736873700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736787300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736528100 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 3000 |
| 1736409600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736323200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736236800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736150400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735891200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735804800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735545600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735286400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734940800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
