ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Misitano & Stracuzzi SpA

Misitano & Stracuzzi SpA (MS)

2.58
0.03
(1.18%)
Closed April 16 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.58
Bid
2.50
Ask
2.70
Volume
8,700
2.50 Day's Range 2.58
2.32 52 Week Range 3.96
Previous Close
2.55
Open
2.51
Last Trade
644
@
2.58
Last Trade Time
Average Volume (3m)
4,567
Financial Volume
-
VWAP
-

MS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.176470588242.552.62.5116542.57793419DE
4-0.74-22.28915662653.323.372.3270412.86091992DE
12-1.22-32.10526315793.83.822.3245673.08848447DE
26-0.86-253.443.962.32103593.49798942DE
52-0.62-19.3753.23.962.32179793.19600477DE
1560.0381.49488591662.5423.962.32138233.19600477DE
2600.65433.95638629281.9263.961.38612055052.22551892DE

MS - Frequently Asked Questions (FAQ)

What is the current Misitano & Stracuzzi share price?
The current share price of Misitano & Stracuzzi is 2.58 ā‚¬
What is the 1 year trading range for Misitano & Stracuzzi share price?
Misitano & Stracuzzi has traded in the range of 2.32 ā‚¬ to 3.96 ā‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIABialetti Industrie Spa
0.45 ā‚¬
(61.29%)
6.72M
WHIK26Haiki Spa
0.0838 ā‚¬
(38.51%)
3.5k
WS3D25Solid World Group spa
0.045 ā‚¬
(34.73%)
26.25k
PREPredict SpA
0.89 ā‚¬
(20.27%)
330k
XHSXenia Hotellerie Solution SpA Societa Benefit
3.60 ā‚¬
(20.00%)
33.5k
WSOS26Sostravelcom SpA
0.0214 ā‚¬
(-47.55%)
13.6k
FDAFidia
0.0054 ā‚¬
(-18.18%)
18.73M
MTVFRMondo TV France
0.0045 ā‚¬
(-10.00%)
182k
TDTrenDevice Spa
0.11 ā‚¬
(-8.33%)
126k
1AMDAdvanced Micro Devices Inc
78.97 ā‚¬
(-7.09%)
15.51k
TITTelecom Italia SpA
0.3216 ā‚¬
(1.48%)
362.69M
ISPIntesa Sanpaolo Spa
4.3955 ā‚¬
(0.91%)
63.96M
SPMSaipem Spa
1.8195 ā‚¬
(1.03%)
37.76M
TITRTelecom Italia
0.3699 ā‚¬
(2.35%)
33.81M
STLAMStellantis NV
8.225 ā‚¬
(-1.13%)
28.35M

Discussion

View Full Feed
amelia43 amelia43 3 minutes ago
Wow! You don’t mention that everyone lied about Biden’s cognitive issues and somebody whom was not voted by the people made decisions in place of Biden regarding our country! Hypocrisy at its best!

Yeah think for yourself and don’t be a simpleton!
FNMA
dinogreeves dinogreeves 4 minutes ago
Well said Chen, there is no other OTC in this landscape has the biggest impact that will make a life changing experience. Believe me, I wouldn't be here still after over 3 plus years. I have gained two close friends from this board, they know my style already, it is just not my style. I bought wha
TGLO
GVInvestments GVInvestments 4 minutes ago
Honestly I trust that never talking , never say a word ... always stay qiet Giraffe alot more than his Dear Supreme Leader daddy trump. It was his idea to start his mommy and daddy meme coin that has already made them Hundreds of Millions of Dollars. Well done Barron "Big Giraffe Balls" Trump. Now
FNMA
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
JS forgot to mention "support" from investors, both retail and institutional. JMO
NB
skitahoe skitahoe 6 minutes ago
I still believe in $20 and more when the other regulators approve, much more if we have a tumor agnostic label.   I made about $300K on IMGN, but I believed it should have been worth more if they waited for revenue to build. 
Gary 
NWBO
paulpaint paulpaint 8 minutes ago
Way to savy for that.... sellers are taking nickel and dimes on the dollar... I'll hitch my wagon to the billionaire and take my dollar on the dollar down the road...JMHO
TWOH
Atomic_Insider Atomic_Insider 8 minutes ago
Very desperate now that everyone knows they are the scam artists of the nobel prize mi-Rna clinical trials, They now realize they are all going to jail for fraudulent activities since inception. Scientific scam artist by profession
RNAZ
ron_66271 ron_66271 8 minutes ago
RE, RA, LIBOR. FDIC/JPM.

#28 WMIIC.
#29 WMI.

RE/DCR, DST*
RA/DCR, DST.

* FDIC WMB Receivership Claims.
WMI sued the FDIC for $307.02 Billion. The Dual Track in DC Court.
Adjusted FDIC numbers after ~$8B came back to WMI.
JPM
WALL STREET KID WALL STREET KID 9 minutes ago
$AMC SWAPS ARE TOO BIG! KEN IS SELLING! Short Squeeze Update

https://youtu.be/mea0bReUiR0?si=Gou_GYjdJ4JregWf
AMC
DCBill DCBill 13 minutes ago
Nice find and good observation. Thanks.
FNMA
fink fink 13 minutes ago
103 : 1 ratio

https://goldsilver.com/industry-news/article/gold-silver-ratio-1001-what-it-means-for-silver-investors/
GOLD
ignatiusrielly35 ignatiusrielly35 14 minutes ago
LOL. This is so stupid that I had to interject.
AVXL
dinogreeves dinogreeves 14 minutes ago
No, a scam to the core, I don't touch scams from the dawn of times. I am superstitious at times, scammer Sprycel gave his heart and soul to this ticker relentlessly and he probably died because of it, I don't like to buy something that is a scam and has been a scam since dawn of times and dead pers
GCAN
EmpressMonk25 EmpressMonk25 15 minutes ago
Yep!

Been there done that...shocking right?
HMBL
12yearplan 12yearplan 16 minutes ago
Zor, this guy is good and describes well the movement you are well aware of .. Quinn Slobodian :
https://www.cbc.ca/listen/live-radio/1-23-ideas/clip/16140904-you-might-hate-elon-musk-empowered-him
https://www.vanityfair.com/news/story/donald-trump-silicon-valley-neoliberal-roots
DrivenByPain DrivenByPain 16 minutes ago
The Question Is Why Kingdomnova Would Do A Stock Split 🧐 I Know Why Do You ?
SGDH
flipper44 flipper44 17 minutes ago
U.K. prime minister says online content moderation could be part of trade talks with U.S. 😤

https://www.msnbc.com/msnbc/amp/shows/top-stories/blog/rcna201632

Note: This is not the kind of ā€œmoderationā€ that I’m talking about.
chen1992 chen1992 19 minutes ago
Once we start getting bread crumbs about the TGLO/Delfin connection, this is going up above $1 easily. If they R/M, expect $10-20 a share, possibly even more, therefore at .30, this is a steal!


I remind myself this waiting is NOTHING to what many long holders have had to endu
TGLO
dinogreeves dinogreeves 20 minutes ago
I agree, I was never wrong on $MULN, in-fact I was on Net Element before the merger 100,000 shares at an average of $2.80 sold everything at 10.00 former ticker was NETE before it became $MULN, it was a scam before $MULN and it is still a scam, much like RNAZ, it was a scam and still a scam and alwa
MULN NETE RNAZ
Major Profits Major Profits 20 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176072688
HMBL
WALLnut WALLnut 20 minutes ago
Yeah, I'd like to see one as well.



$RDGL
RDGL
XMaster2023 XMaster2023 23 minutes ago
Beartrap 12 I believe your correct!
NWBO
ListenToTheTrees ListenToTheTrees 23 minutes ago
The lawsuit has been around for 3 years, it’s not new, it was simply amended after it was dismissed without prejudice.
HMBL
GVInvestments GVInvestments 24 minutes ago
Thanks Green Shot. Jus a little bit of humor. Have a nice night.

I'm Big Donkey Balls
FNMA
DMC8 DMC8 24 minutes ago
Role of Lipoprotein(a) in Atherosclerotic Cardiovascular Disease
Conference Reporter by Deepak L. Bhatt, MD, MPH, MBA, FACC, FAHA, FESC, MSCAI
https://expertperspectives.com/conference-reporter/role-of-lipoproteina-in-atherosclerotic-cardiovascular-disease/
AMRN