Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.44% | 90.66 | 19:56:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.50 | 90.36 | 91.62 | 90.66 | 90.26 |
MS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.73 | 91.62 | 85.12 | 88.36 | 10,728,435 | 4.93 | 5.75% |
| 1 Month | 93.55 | 94.735 | 85.01 | 90.10 | 7,567,459 | -2.89 | -3.09% |
| 3 Months | 87.875 | 94.735 | 83.09 | 88.15 | 8,401,093 | 2.79 | 3.17% |
| 6 Months | 74.87 | 94.735 | 69.42 | 84.81 | 8,775,583 | 15.79 | 21.09% |
| 1 Year | 86.93 | 95.57 | 69.42 | 85.03 | 8,041,578 | 3.73 | 4.29% |
| 3 Years | 78.29 | 109.73 | 69.42 | 89.06 | 8,477,689 | 12.37 | 15.80% |
| 5 Years | 47.09 | 109.73 | 27.20 | 70.56 | 9,824,670 | 43.57 | 92.52% |
MS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 90.66 | 0.40 | 0.44% | 90.50 | 91.62 | 90.36 | 8,134,770 |
| Apr 18 2024 | 90.26 | 0.18 | 0.20% | 90.57 | 91.11 | 89.74 | 6,753,498 |
| Apr 17 2024 | 90.08 | 0.94 | 1.05% | 90.44 | 91.44 | 89.67 | 9,548,210 |
| Apr 16 2024 | 89.14 | 2.15 | 2.47% | 90.71 | 91.10 | 88.00 | 18,283,526 |
| Apr 15 2024 | 86.99 | 0.80 | 0.93% | 87.75 | 89.13 | 85.49 | 9,549,541 |
| Apr 12 2024 | 86.19 | -0.65 | -0.75% | 85.73 | 86.81 | 85.12 | 12,824,005 |
| Apr 11 2024 | 86.84 | -4.81 | -5.25% | 91.60 | 91.80 | 85.01 | 24,615,375 |
| Apr 10 2024 | 91.65 | -2.43 | -2.58% | 92.27 | 92.89 | 91.18 | 5,993,931 |
| Apr 09 2024 | 94.08 | 0.87 | 0.93% | 93.50 | 94.14 | 92.83 | 4,951,672 |
| Apr 08 2024 | 93.21 | 0.74 | 0.80% | 93.00 | 93.40 | 92.20 | 4,601,834 |
| Apr 05 2024 | 92.47 | 0.19 | 0.21% | 92.25 | 93.29 | 91.61 | 4,654,913 |
| Apr 04 2024 | 92.28 | -0.72 | -0.77% | 94.08 | 94.735 | 91.86 | 5,462,904 |
| Apr 03 2024 | 93.00 | 0.29 | 0.31% | 92.95 | 94.30 | 92.75 | 4,821,251 |
| Apr 02 2024 | 92.71 | -0.82 | -0.88% | 92.90 | 93.77 | 92.5401 | 5,245,510 |
| Apr 01 2024 | 93.53 | -0.63 | -0.67% | 94.16 | 94.44 | 93.17 | 3,415,362 |
| Mar 28 2024 | 94.16 | 0.66 | 0.71% | 93.75 | 94.73 | 93.45 | 6,707,477 |
| Mar 27 2024 | 93.50 | 2.22 | 2.43% | 91.77 | 93.54 | 91.77 | 6,392,907 |
| Mar 26 2024 | 91.28 | 0.14 | 0.15% | 91.42 | 91.91 | 90.935 | 4,211,897 |
| Mar 25 2024 | 91.14 | -0.81 | -0.88% | 91.77 | 92.5499 | 90.985 | 3,670,403 |
| Mar 22 2024 | 91.95 | -1.45 | -1.55% | 93.55 | 93.86 | 91.74 | 5,941,337 |
| Mar 21 2024 | 93.40 | 2.05 | 2.24% | 91.96 | 94.36 | 91.945 | 13,657,512 |
| Mar 20 2024 | 91.35 | 2.93 | 3.31% | 88.05 | 91.482 | 87.9107 | 10,810,640 |
