ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Met Extra Group Spa

Met Extra Group Spa (MET)

2.12
-0.04
(-1.85%)
Closed November 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.12
Bid
2.10
Ask
2.28
Volume
1,188
2.08 Day's Range 2.14
1.85 52 Week Range 3.96
Previous Close
2.16
Open
2.14
Last Trade
50
@
2.12
Last Trade Time
Average Volume (3m)
1,830
Financial Volume
-
VWAP
-

MET Latest News

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

WASHINGTON, Feb. 25 /PRNewswire/ -- Complementary approaches to Alzheimer's research were recognized as four scientists received the prestigious MetLife Foundation Awards for Medical Research in...

Has Your Insurance Kept Up with the Times?

WARWICK, R.I., Feb. 17 /PRNewswire/ -- Can you still fit into the jeans you wore in college? For many, the waistline might be snug and the buttons dangerously close to popping. Even if they do...

For Under $30, You Can Drive More Safely This Winter

MetLife Auto & Home® Provides Seven Low-Cost Tips and a Free Driving-Safety Guide WARWICK, R.I., Jan. 21 /PRNewswire/ -- The simple, everyday act of driving is dangerous any time of year, with...

Understand the Basics of Renter's Insurance Before It's Too Late

MetLife Auto & Home(R) Offers Tips and Free Brochures to Help Hispanic-American Consumers Select Insurance Warwick, R.I., Dec. 23 /PRNewswire-USNewswire/ -- Are renters at a higher risk of being...

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Comprehensive Report Details the Prevalence, Implications, Costs of Caregiving and Demographics of Caregivers NEW YORK, Dec. 8 /PRNewswire-USNewswire/ -- Caregiving is still mostly a woman's job...

Tips to Avoid Being 'Driven to Distraction'

MetLife Auto & Home® Offers Free Brochures to Help Reinforce Safe Driving Basics WARWICK, R.I., Nov. 20 /PRNewswire-USNewswire/ -- In recent months, there's been a great deal of attention paid...

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Winners a Diverse Set, but Share Common Strategies RESTON, Va., Nov. 19 /PRNewswire-USNewswire/ -- Ten middle and high schools are being recognized for academic success through the 2010 MetLife...

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

MetLife Foundation and Civic Ventures Honor Eight Nonprofit and Public Sector Organizations with 2009 Encore Opportunity Awards SAN FRANCISCO, Nov. 17 /PRNewswire-USNewswire/ -- To honor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-6.194690265492.262.32.0823432.20181632DE
4002.122.32.0821162.20155853DE
12-0.08-3.636363636362.22.52218302.227337DE
26-0.48-18.46153846152.62.741.9920732.36156177DE
52-0.3-12.39669421492.423.961.8525592.69236388DE
156-3.68-63.44827586215.86.11.8518173.38871313DE
260-3.68-63.44827586215.86.11.8518173.38871313DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOSA25OSAI Automation System SpA
0.35 €
(59.09%)
500
1FEY2Fuelcell Energy Inc
8.00 €
(25.10%)
1.38k
MNLMonnalisa SPA
0.995 €
(21.34%)
232.15k
1SMCISuper Micro Computer Inc
19.86 €
(19.64%)
5.68k
SIFSif Italia Spa
1.24 €
(16.98%)
39.5k
WS3D25Solid World Group spa
0.125 €
(-26.04%)
37.77k
EVAAskoll Eva SPA
0.087 €
(-20.91%)
309.5k
WTFINTrevi Finanziaria Industriale Spa
0.9925 €
(-17.29%)
150
1NKLANikola Corp
2.6445 €
(-14.69%)
100
ECNLAquafil SpA
1.23 €
(-12.77%)
384.51k
TITTelecom Italia SpA
0.2386 €
(1.97%)
172.25M
ISPIntesa Sanpaolo Spa
3.756 €
(0.70%)
79.22M
ENELEnel Spa
6.695 €
(-1.37%)
28.41M
TITRTelecom Italia
0.2827 €
(2.21%)
22.56M
SPMSaipem Spa
2.36 €
(1.16%)
21.09M

Discussion

View Full Feed
12yearplan 12yearplan 3 minutes ago
C'mon DD, Fua - enough with the censorship. I know nerves are frayed. In the spirit of F6
At a time when we're more connected than ever, why does it seem like we can barely talk to each other?

That’s one of the questions driving Ian Williams’ new Massey Lectures, What I Mean to
HGilS HGilS 4 minutes ago
Possible.
ELTP
Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
Just had to swing by and say **BOOM**

Ho. Lee. $hit. Here we go.

Congrats all longs and people who (actually) own shares. What a fun ride this has been the past 6 months - and there is so much more to come!!! 🚀💰️
HIT
jay_tee jay_tee 4 minutes ago
Up 9900%! Yayy!!
RNVA
Boat Shoes From Yahoo Boat Shoes From Yahoo 4 minutes ago
Boat checking in on all FNMA WARRIORS!
FNMA
sekander sekander 5 minutes ago
I think you're right about the 5 cap. We hit 5+ in November 2016 after Mnuchin's comments
but we came crashing back to earth when there was no follow up.
Short of real news, the same is in store here.
FNMA
Viking61 Viking61 5 minutes ago
Same Same Eternal!!!
FNMA
JamesF1 JamesF1 7 minutes ago
Thanks Makai63, I should have looked
ELTP
konshe konshe 7 minutes ago
run soon with news out.
ICNM
Golf4Food Golf4Food 8 minutes ago
If you ever want to learn how to trade and make positive gains year over year might I suggest forgetting what you think you know and spend time with people who know. A few here would attest what I do behind the scenes. And theres a few here who do the same. Stop bitching and learn. And pay your taxe
ILST
crazy horse 0 crazy horse 0 8 minutes ago
Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal
mascale mascale 10 minutes ago
See Below: (Lots of Veracity(?)!)
HIRU
NewJerichoMan NewJerichoMan 11 minutes ago
The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial
BIOF
nwsun nwsun 12 minutes ago
La de dah. OTC was updated. No change to the os
SFLM
BZ2 BZ2 13 minutes ago
I wonder why the API supplier hasn't marketed to the other to the companies who are short on API. Could our new API supplier be a Dexcel company/contact?
API
EternalPatience EternalPatience 14 minutes ago
As a decade long holder, I don't approve the 1 or 2 year window at all. Delayed is denied. There will be something that creeps in and make it a non starter. This can be a 2025 candidate easily.  You have to come out of the DC mindset of, this is too complicated. No it's not..  
FNMA
sekander sekander 14 minutes ago
head, period. Insert comma.
FNMA
JoJr JoJr 15 minutes ago
fink
Am I reading this right that Cohen is going to unify these two companies into one?
AZRH: Definitive Agreement Signed.
ZHUD: Definitive Agreements Signed.

If so, which one will be the dominate one and most explosive, in your opinion?

Gracias.
AZRH ZHUD
Makai63 Makai63 15 minutes ago
According to the Orange Book...they are CAPSULEs for all doses.
ELTP
NY1972 NY1972 15 minutes ago
3 fold increase in dosage leads to 20 fold increase in copies*day/µgDNA.
The potential for FT522 dose-dependent activity was supported by pharmacokinetics (PK), which showed a greater than 20-fold increase in median cumulative PK between the two dose levels (>80,000 copies*day/µgDNA for A-DL2
FATE
Krombacher Krombacher 16 minutes ago
If SSC were the thief in that pilgrim's story, he'd first call the pilgrim a liar and insist that there’s no evidence that thieves even exist. Then he’d deny the existence of the bullet, lecture the pilgrim on proper firearm handling, and insist that muskets are outdated technology with no potential
ERHE
I ll be back I ll be back 16 minutes ago
All spot on and "documented" points!

Hamilton Street Associates, LLC have outstanding Real Estate Taxes totaling $361,524.94 on 510 Hamilton Street
Hamilton Street Associates, LLS have outstanding water bills totaling $ 21,679.79 on 510 Hamilton Street
There is no record
SPZI
blownaccount9 blownaccount9 18 minutes ago
Doesn’t really matter. I think we are capped at around $4-5 until there is definitive news regarding terms of release. We obviously shouldn’t get too far ahead of ourselves when we likely are going to need 1-2 more years until we are fully released and privatized. It’s hard for me to remain patient
FNMA
TightCoil TightCoil 19 minutes ago
What's a new head period?
FNMA

Your Recent History

Delayed Upgrade Clock