News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.943396226415 | 2.12 | 2.26 | 2.1 | 303 | 2.22512397 | DE |
| 4 | -0.02 | -0.943396226415 | 2.12 | 2.48 | 2.1 | 1553 | 2.17468242 | DE |
| 12 | -0.2 | -8.69565217391 | 2.3 | 2.52 | 1.99 | 1586 | 2.22887502 | DE |
| 26 | -0.4 | -16 | 2.5 | 2.8 | 1.99 | 1972 | 2.41066891 | DE |
| 52 | -0.6 | -22.2222222222 | 2.7 | 3.96 | 1.85 | 2443 | 2.70945788 | DE |
| 156 | -3.7 | -63.7931034483 | 5.8 | 6.1 | 1.85 | 1814 | 3.41129088 | DE |
| 260 | -3.7 | -63.7931034483 | 5.8 | 6.1 | 1.85 | 1814 | 3.41129088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 2.1 | -0.16 | -7.08 | 2.1 | 2.1 | 2.1 | 100 |
| 1728575700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 35 |
| 1728489300 | 2.2599999 | 0.04 | 1.80 | 2.12 | 2.2599999 | 2.1 | 420 |
| 1728402900 | 2.22 | 0.1 | 4.72 | 2.12 | 2.22 | 2.12 | 655 |
| 1728316500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728057300 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 148 |
| 1727970900 | 2.1 | -0.2 | -8.70 | 2.16 | 2.2599999 | 2.1 | 4818 |
| 1727884500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 135 |
| 1727798100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727711700 | 2.3 | 0.2 | 9.52 | 2.3 | 2.3 | 2.2599999 | 1600 |
| 1727452500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 30 |
| 1727366100 | 2.1 | -0.12 | -5.41 | 2.2 | 2.2799999 | 2.1 | 3702 |
| 1727279700 | 2.22 | 0.12 | 5.71 | 2.1 | 2.24 | 2.1 | 710 |
| 1727193300 | 2.1 | -0.12 | -5.41 | 2.3 | 2.3 | 2.1 | 8322 |
| 1727106900 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 230 |
| 1726847700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726761300 | 2.2599999 | 0 | 0.00 | 2.36 | 2.36 | 2.2599999 | 2318 |
| 1726674900 | 2.2599999 | -0.2 | -8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 310 |
| 1726588500 | 2.46 | 0.08 | 3.36 | 2.48 | 2.48 | 2.46 | 1670 |
| 1726502100 | 2.38 | 0.08 | 3.48 | 2.12 | 2.38 | 2.12 | 1200 |
| 1726242900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726156500 | 2.3 | 0.14 | 6.48 | 2.3 | 2.3 | 2.3 | 211 |
| 1726070100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725983700 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 300 |
| 1725897300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725638100 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 400 |
| 1725551700 | 2.3 | 0 | 0.00 | 2.2 | 2.3 | 2.2 | 1150 |
| 1725465300 | 2.3 | -0.06 | -2.54 | 2.2599999 | 2.3 | 2.2599999 | 1219 |
| 1725378900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725292500 | 2.36 | -0.12 | -4.84 | 2.36 | 2.36 | 2.36 | 25 |
| 1725033300 | 2.48 | 0.02 | 0.81 | 2.52 | 2.52 | 2.4 | 2421 |
| 1724946900 | 2.46 | 0.12 | 5.13 | 2.36 | 2.52 | 2.3 | 1195 |
| 1724860500 | 2.34 | 0.12 | 5.41 | 2.12 | 2.36 | 2.02 | 11534 |
| 1724774100 | 2.22 | 0.14 | 6.73 | 2.1 | 2.22 | 2 | 4069 |
| 1724687700 | 2.08 | 0.09 | 4.52 | 2.2 | 2.2 | 2.08 | 2500 |
| 1724428500 | 1.99 | -0.07 | -3.40 | 2.04 | 2.04 | 1.99 | 1520 |
| 1724342100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724255700 | 2.06 | -0.12 | -5.50 | 2.06 | 2.06 | 2.06 | 622 |
| 1724169300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 1000 |
| 1724082900 | 2.18 | 0.18 | 9.00 | 2.04 | 2.18 | 2.04 | 538 |
| 1723823700 | 2 | -0.16 | -7.41 | 2 | 2 | 2 | 163 |
| 1723650900 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 17 |
| 1723564500 | 2.18 | -0.02 | -0.91 | 2.2799999 | 2.2799999 | 2.18 | 605 |
| 1723478100 | 2.2 | -0.02 | -0.90 | 2.16 | 2.2 | 2.16 | 2245 |
| 1723218900 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.16 | 3767 |
| 1723132500 | 2.16 | -0.12 | -5.26 | 2.22 | 2.22 | 2.16 | 1419 |
| 1723046100 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 55 |
| 1722959700 | 2.34 | 0 | 0.00 | 2.2799999 | 2.34 | 2.2799999 | 18 |
| 1722873300 | 2.34 | 0.1 | 4.46 | 2.14 | 2.34 | 2.14 | 975 |
| 1722614100 | 2.24 | -0.12 | -5.08 | 2.14 | 2.24 | 2.14 | 1683 |
| 1722527700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722441300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722354900 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 40 |
| 1722268500 | 2.38 | 0.08 | 3.48 | 2.2 | 2.38 | 2.12 | 410 |
| 1722009300 | 2.3 | 0.06 | 2.68 | 2.16 | 2.3 | 2.1 | 3525 |
| 1721922900 | 2.24 | 0.1 | 4.67 | 2.14 | 2.24 | 2.04 | 1350 |
| 1721836500 | 2.14 | -0.04 | -1.83 | 2.14 | 2.14 | 2.14 | 2 |
| 1721750100 | 2.18 | -0.1 | -4.39 | 2.24 | 2.24 | 2.16 | 4630 |
| 1721663700 | 2.2799999 | 0 | 0.00 | 2.3 | 2.3 | 2.2799999 | 1715 |
| 1721404500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721318100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721231700 | 2.2799999 | -0.08 | -3.39 | 2.38 | 2.46 | 2.2799999 | 3634 |
| 1721145300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721058900 | 2.36 | -0.12 | -4.84 | 2.38 | 2.38 | 2.36 | 420 |
| 1720799700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
