ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
13.98
0.032
(0.23%)
Closed February 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.98
Bid
13.00
Ask
13.98
Volume
2,270
13.888 Day's Range 13.98
0.00 52 Week Range 0.00
Previous Close
13.948
Open
13.98
Last Trade
56
@
13.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LTAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
54M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
174.94M

Discussion

View Full Feed
lovethatgreen lovethatgreen 45 seconds ago
Any idea what the awarded multi million dollar contract is worth?
AFFU
BDEZ BDEZ 58 seconds ago
Ukrainian soldiers burn Trump’s effigy

Ukrainian soldiers are furious over Trump’s decision to cut funding so this is their response.

They threaten President Trump, then they burned an effigy of him, all while wearing Ukranian military gear that we most likely paid for
SouthSea SouthSea 2 minutes ago
The news of NO R/S from company is confirmation to me of amazing days to come. Mederos definitely has a plan; It appears he's gonna get GRLF to .01+ and on the QB without an R/S, and we'll be there for the ride!!! This is gonna absolutely epic, imo! Cheers! SS
GRLF
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GkHuc2WXUAA9IBx?format=jpg&name=small
CaptHowdy CaptHowdy 3 minutes ago
Try the house special Miami Flounder, aka NXPL... currently on sale for .93 cents/lb.

How embarrassing for the self proclaimed CEO being the "Wizard of M&A", he's clearly proven he is more likely the Wizard of B&S. 🤣
NXPL
trueblue trueblue 3 minutes ago
The ignore button works great! Way more peaceful every day! Jmo
SFRX
kund kund 3 minutes ago
Predicting when things will happen with Anavex is a risky business When a company lacks strategy, direction, and a solid business plan, predicting its future becomes difficult. However, such businesses are great for management—offering lifelong employment with no accountability. There is always next
AVXL
Dj2490 Dj2490 4 minutes ago
Certainly I feel the same way. Let’s go $GDVM
GDVM
Hole shot King Hole shot King 5 minutes ago
$XRP & Trump https://x.com/thebearablebull/status/1892046856911491384
https://investorshub.advfn.com/uimage/uploads/2025/2/18/mjhwqScreen_Shot_2025-02-18_at_9.49.05_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/2/18/jxfwiScreen_Shot_2025-02-18_at_10.35.45_PM.png
XRP
hankmanhub hankmanhub 6 minutes ago
So what exactly did NWBO acquire from Roswell, and what did they not get?
NWBO
crowin crowin 6 minutes ago
Look at Solar power for lights! get off the grid gradually.
stockinspector stockinspector 6 minutes ago
Hot Damn! Zombies are real! and as you would reckon, they know
nothing about nothing right K? (How many beer cans did you find?
I bet it was a lot!)
WDLF
JJ8 JJ8 7 minutes ago
Right. Something similar of what Tom Lee comes across doing in tv interviews and YouTube.

Covered the likely outcome giving his reasons.

When in an advisory position, it seems spending less time on research but more on forecasts is the way to go. Make a lot of them c
NVDA
SouthSea SouthSea 7 minutes ago
USV: As I'm sure you understand, 3 hours of heavy trading on good news takes out all the 2's with EOD at .0005+. Even if GRLF had it had it's max of 20B O/S (Which it doesn't), it would still go that way. We're talking MANY multiples of the present market cap if the company proves itself profitabl
GRLF
janice shell janice shell 7 minutes ago
That information came from a fair number of local articles about the measles outbreak.

There was one in 2015, too. And people tried to blame that one on illegal immigrants, too. Again, that wasn't true.
KILLAZILLA KILLAZILLA 7 minutes ago
WRONG!!!! THERE ARE PUBLIC FILINGS!!!

TRY READING.....
WDLF
getmoreshares getmoreshares 7 minutes ago
done- had to repost because it was more than 48 hrs old
NBRI
MrMike241 MrMike241 9 minutes ago
Context: https://www.cnn.com/videos/business/2020/11/01/trump-era-technique-flood-the-zone-with-sht.cnn
getmoreshares getmoreshares 9 minutes ago
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
Armadillo49 Armadillo49 9 minutes ago
Some upcoming potential news dates over the next 48 days.

March 15 – Anticipated closing date of the Hillmont Bitcoin mining facility in Odessa Texas. As of January 20, A.R.T. Digital Holdings had the right to operate the 8MW facility. The facility is to be expanded by an additional
CGAC
BDEZ BDEZ 10 minutes ago
Yes, stole millions of dollars.....
manibiotech manibiotech 10 minutes ago
This article clearly says it's Roswell academic center .
So at least I  don't see any correlation with NWBO
NWBO
MDPennyPlayer MDPennyPlayer 11 minutes ago
I don't think gummies on walmart marketplace is going to move the needle. Management talks about Ferraris and delivers Yugos
SHMN
BDEZ BDEZ 11 minutes ago
47 on Ukaine https://x.com/Ravious101/status/1892007072494989528

Your Recent History

Delayed Upgrade Clock