![Vivendi SE](/common/images/company/BIT_1VIV.png)
Vivendi SE (1VIV)
BIT
GVT and EchoStar Plan to Create a Pay TV Joint Venture in Brazil PR Newswire ENGLEWOOD, Colo., Sept. 30, 2013 ENGLEWOOD, Colo., Sept. 30, 2013 /PRNewswire/ -- Vivendi and EchoStar Corp. (NASDAQ:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.04 | 10.04 | 10.04 | 100 | 10.04 | DE |
4 | -0.005 | -0.0497760079642 | 10.045 | 10.045 | 10.04 | 100 | 10.0425 | DE |
12 | 0.462 | 4.82355397787 | 9.578 | 11.16 | 9.08 | 789 | 10.01957392 | DE |
26 | 0.14 | 1.41414141414 | 9.9 | 11.16 | 9.08 | 939 | 9.95132853 | DE |
52 | 1.86 | 22.7383863081 | 8.18 | 11.16 | 8.158 | 1138 | 9.17231133 | DE |
156 | -22.72 | -69.3528693529 | 32.76 | 32.76 | 7.672 | 1040 | 10.12799844 | DE |
260 | -14.87 | -59.6949016459 | 24.91 | 32.85 | 7.672 | 807 | 14.07259101 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.