![Eles Spa](/common/images/company/BIT_ELES.png)
Eles Spa (ELES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.185 | -8.76777251185 | 2.11 | 2.11 | 1.89 | 110600 | 1.98710669 | DE |
4 | -0.225 | -10.4651162791 | 2.15 | 2.3 | 1.89 | 114550 | 2.14432562 | DE |
12 | 0.085 | 4.61956521739 | 1.84 | 2.47 | 1.62 | 203281 | 2.07655821 | DE |
26 | 0.47 | 32.3024054983 | 1.455 | 2.47 | 1.23 | 148064 | 1.89623865 | DE |
52 | 0.225 | 13.2352941176 | 1.7 | 2.47 | 1.14 | 91316 | 1.827631 | DE |
156 | -2.505 | -56.546275395 | 4.43 | 4.48 | 1.14 | 48035 | 2.1617448 | DE |
260 | -2.126 | -52.4808689213 | 4.051 | 6.49 | 1.14 | 52453 | 3.13879586 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.