Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eles Spa | ELES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.53% | 2.03 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 1.95 | 2.08 | 2.03 | 1.98 |
ELES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.25 | 1.95 | 2.09 | 107,800 | -0.20 | -8.97% |
| 1 Month | 2.07 | 2.30 | 1.95 | 2.17 | 133,700 | -0.04 | -1.93% |
| 3 Months | 1.765 | 2.47 | 1.62 | 2.05 | 225,105 | 0.265 | 15.01% |
| 6 Months | 1.44 | 2.47 | 1.23 | 1.89 | 145,624 | 0.59 | 40.97% |
| 1 Year | 1.785 | 2.47 | 1.14 | 1.82 | 90,355 | 0.245 | 13.73% |
| 3 Years | 4.60 | 4.73 | 1.14 | 2.18 | 47,756 | -2.57 | -55.87% |
| 5 Years | 3.30 | 6.49 | 1.14 | 3.15 | 52,792 | -1.27 | -38.48% |
ELES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.03 | 0.04 | 2.27% | 2.02 | 2.08 | 1.95 | 189,000 |
| Jun 13 2024 | 1.985 | -0.14 | -6.37% | 2.11 | 2.11 | 1.96 | 152,000 |
| Jun 12 2024 | 2.12 | 0.04 | 1.92% | 2.06 | 2.12 | 2.02 | 87,000 |
| Jun 11 2024 | 2.08 | -0.12 | -5.45% | 2.17 | 2.17 | 2.05 | 171,000 |
| Jun 10 2024 | 2.20 | -0.04 | -1.79% | 2.23 | 2.25 | 2.18 | 114,000 |
| Jun 07 2024 | 2.24 | -0.01 | -0.44% | 2.23 | 2.25 | 2.23 | 15,000 |
| Jun 06 2024 | 2.25 | 0.01 | 0.45% | 2.23 | 2.27 | 2.22 | 51,000 |
| Jun 05 2024 | 2.24 | 0.00 | 0.00% | 2.21 | 2.28 | 2.21 | 105,000 |
| Jun 04 2024 | 2.24 | -0.01 | -0.44% | 2.28 | 2.29 | 2.20 | 165,000 |
| Jun 03 2024 | 2.25 | 0.05 | 2.27% | 2.23 | 2.30 | 2.18 | 269,000 |
| May 31 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.18 | 111,000 |
| May 30 2024 | 2.20 | 0.01 | 0.46% | 2.16 | 2.20 | 2.14 | 30,000 |
| May 29 2024 | 2.19 | -0.02 | -0.90% | 2.21 | 2.22 | 2.15 | 70,000 |
| May 28 2024 | 2.21 | 0.03 | 1.38% | 2.18 | 2.25 | 2.16 | 224,000 |
| May 27 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.18 | 2.12 | 37,000 |
| May 24 2024 | 2.17 | 0.01 | 0.46% | 2.17 | 2.19 | 2.13 | 102,000 |
| May 23 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.20 | 2.11 | 187,000 |
| May 22 2024 | 2.15 | -0.08 | -3.59% | 2.21 | 2.23 | 2.09 | 197,000 |
| May 21 2024 | 2.23 | 0.09 | 4.21% | 2.18 | 2.23 | 2.12 | 254,000 |
| May 20 2024 | 2.14 | 0.09 | 4.39% | 2.05 | 2.14 | 1.98 | 256,000 |
| May 17 2024 | 2.05 | -0.04 | -1.91% | 2.07 | 2.11 | 2.05 | 77,000 |
| May 16 2024 | 2.09 | 0.07 | 3.47% | 2.04 | 2.11 | 1.97 | 280,000 |
