ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Traded Fund

Exchange Traded Fund (CSMXCP)

140.88
1.14
(0.82%)
Closed June 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.88
Bid
130.00
Ask
150.05
Volume
224
140.56 Day's Range 141.56
0.00 52 Week Range 0.00
Previous Close
139.74
Open
140.59
Last Trade
10
@
140.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMXCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
kabunushi kabunushi 5 minutes ago
NICE limited number of patients for some other cancer treatment to 450 per year even though there seem to be a much large number of diagnoses annually.

Recent an news item containing the above statement wrt some cancer treatment (Car-T?) was posted here. Can anybody refresh me with th
NWBO
capgain capgain 7 minutes ago
Victim of Love (2013 Remaster)

https://www.youtube.com/watch?v=AFdomKzAPTY
sony12 sony12 7 minutes ago
GET LOST
vator vator 7 minutes ago
Agree on it all. Well stated. Why I voted “NO” on bonuses. Without transparency and accountability tough to see their point of view. It was tough for me always. Award yourself bonuses for each year for what you accomplished like a normal company. Not one lump sum after all shareholders have suffered
NWBO
Jimmy Joe Jimmy Joe 9 minutes ago
Nahhh, doubt it highly. I would have noticed the stench. 🤣😂

You weren't there dude because you aren't a shareholder.

Screenshot your shares with name and account number redacted. Simple.

Byeeeeeeee Bubbles. Micheal misses you.
ELTP
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
Suck and blow on this LYING turtle 🐢...

"....Rennova Community Health transaction, Rennova will be the controlling shareholder of FOXO."
FOXO
capgain capgain 12 minutes ago
Lunatic Fringe

https://www.youtube.com/watch?v=X95qte7Pa10
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
Suck on this LYING turtle 🐢...

"....Rennova Community Health transaction, Rennova will be the controlling shareholder of FOXO."
FOXO
Seminole Red Seminole Red 12 minutes ago
Caitlain Clark is on today at 3:30 today.....Caitlain reminds me of Larry Bird the way she plays.
capgain capgain 15 minutes ago
Sign Of The Gypsy Queen

https://www.youtube.com/watch?v=LUwviJMVV5g
XenaLives XenaLives 17 minutes ago
So private deep pockets will be able to swarm in and scoop it up....

Got it......
LetGoodTimesRoll LetGoodTimesRoll 17 minutes ago
And YOU guy are a DEMENTED LIAR!
FOXO
LetGoodTimesRoll LetGoodTimesRoll 20 minutes ago
Said the PATHOLOGICAL LIAR!
RNVA
kabunushi kabunushi 20 minutes ago
I don't have any idea what caused you to flip out on me in the first place but your attitude is tiring. I have no desire to spend on any energy sustaining any personal feuds here if I can possibly help it. Is it possible to ask you to kindly do an attitude reset and we start over fresh? I got no bee
NWBO
XenaLives XenaLives 21 minutes ago
Start reading here to understand how legitimate companies are being undermined by the current capitalist cabal:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174589960
capgain capgain 21 minutes ago
Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY
kabunushi kabunushi 25 minutes ago
Thanks a lot for providing the source for that statement.

The $200-300k or whatever price paid we believe is paid by Specials isn't coming into NW's accounts as income by any means. We get a much smaller amount. e.g. Specials income started in Q1/2023 at 880k but then dipped to 200k a
ASM
Tom turtles Tom turtles 25 minutes ago
You guys are in Dreamland. Team up with Rennova ? Haha....This is toast !
FOXO
capgain capgain 26 minutes ago
Changes

https://www.youtube.com/watch?v=eh1dVptApmc
SilkRoad SilkRoad 30 minutes ago
The Dragon has already been released in The Year of The Dragon and it is called BAM-1 DragonSilk a/k/a Spydasilk. It is a little baby dragon, but it is growing exponentially. The Dragon is the Kraken. As word spreads, it will be known.

Kong on.
KBLB
STILL TOWING STILL TOWING 30 minutes ago
Thanks MM. It sure would be nice to hear from the company..The lack of fund raising coupled with our not filing makes one think Ward has finally given up..In the interim. I'll grab a seat next to Livefree and wait some more..
Have you seen anything mentioning the missing head of the Mexican
MRGE
maverick_1 maverick_1 33 minutes ago
Bright Boy & Kabunushi

For the record, I do know Kabunushi
entire working history. He has never worked in a Biotech nor in the healthcare industry PERIOD.

Kabunushi has worked for a Fortune 100 company for most of his life.

I do have the DOCUMEN
NWBO
capgain capgain 35 minutes ago
Great to see you B2B!!
Ranb2khz Ranb2khz 37 minutes ago
A Joyful Heart

~ No matter what is happening around us, we can rejoice in our Father's presence.

Scripture Reading: www.biblegateway.com/passage/?search=Psalms+16%3A7-9&version=HCSB,KJV Psalms 16:7-9

Are you happy?

Your answer likely dep

Your Recent History

Delayed Upgrade Clock