Open Fund (COMFB0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 106.015 | 0 | 0.00 | 106.015 | 106.015 | 106.015 | 0 |
| 1718812500 | 106.015 | 0 | 0.00 | 106.015 | 106.015 | 106.015 | 0 |
| 1718726100 | 106.015 | 0 | 0.00 | 106.015 | 106.015 | 106.015 | 0 |
| 1718639700 | 106.015 | 1.13 | 1.08 | 106.015 | 106.015 | 106.015 | 200 |
| 1718380500 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1718294100 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1718207700 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1718121300 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1718034900 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1717775700 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1717689300 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1717602900 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1717516500 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1717430100 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1717170900 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1717084500 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1716998100 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1716911700 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1716825300 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1716566100 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1716479700 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1716393300 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1716306900 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1716220500 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715961300 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715874900 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715788500 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715702100 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715615700 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715356500 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715270100 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715183700 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715097300 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1715010900 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1714751700 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1714665300 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1714492500 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1714406100 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1714146900 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1714060500 | 104.883 | 0 | 0.00 | 104.883 | 104.883 | 104.883 | 0 |
| 1713974100 | 104.883 | -0.22 | -0.20 | 104.883 | 104.883 | 104.883 | 500 |
| 1713887700 | 105.098 | 0 | 0.00 | 105.098 | 105.098 | 105.098 | 0 |
| 1713801300 | 105.098 | 0 | 0.00 | 105.098 | 105.098 | 105.098 | 0 |
| 1713542100 | 105.098 | 0 | 0.00 | 105.098 | 105.098 | 105.098 | 0 |
| 1713455700 | 105.098 | 0 | 0.00 | 105.098 | 105.098 | 105.098 | 0 |
| 1713369300 | 105.098 | 0 | 0.00 | 105.098 | 105.098 | 105.098 | 0 |
| 1713282900 | 105.098 | 0 | 0.00 | 105.098 | 105.098 | 105.098 | 0 |
| 1713196500 | 105.098 | 0.48 | 0.46 | 105.098 | 105.098 | 105.098 | 150 |
| 1712905200 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1712818800 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1712732400 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1712646000 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1712559600 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1712300400 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1712214000 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1712127600 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1712041200 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1711609200 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1711522800 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1711436400 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1711350000 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1711090800 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
| 1711004400 | 104.621 | 0 | 0.00 | 104.621 | 104.621 | 104.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
