ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,397.36
      -1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Banca Sistema SpA (BST) Quote

      Banca Sistema SpA

      Banca Sistema SpA (BST)

      Best and Less Group Holdings Ltd
      BlackRock Science and Technology Trust
      Bastei Luebbe AG
      Bessor Minerals Inc
      1.468
      -0.002
      (-0.14%)
      Closed July 07 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.468
      Bid
      1.44
      Ask
      1.486
      Volume
      95,036
      1.456 Day's Range 1.486
      1.062 52 Week Range 1.728
      Previous Close
      1.47
      Open
      1.486
      Last Trade
      571
      @
      1.468
      Last Trade Time
      Average Volume (3m)
      374,424
      Financial Volume
      -
      VWAP
      -

      BST Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.021.381215469611.4481.51.4261330321.46607455DE
      4-0.16-9.828009828011.6281.6281.4021730251.48327684DE
      120.0443.089887640451.4241.7281.3363744241.51603296DE
      260.26822.33333333331.21.7281.1563326831.4280742DE
      520.21417.06539074961.2541.7281.0622209521.36549644DE
      156-0.602-29.08212560392.072.4251.0622163811.70810621DE
      2600.18414.33021806851.2842.4250.954194661.67074931DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      02opida 02opida 3 minutes ago
      Benton Resources applauds massive sulphide intercepts at Great Burnt. Pan Global Resources cheers on its Carmenes project in Spain. Shareholders of Wealth Minerals are a bit poorer again today. Battery Mineral Resources has new Punitaqui assays.
      02opida 02opida 5 minutes ago
      OPTX
      02opida 02opida 5 minutes ago
      RCAT
      RCAT
      02opida 02opida 5 minutes ago
      CMTL
      CMTL
      02opida 02opida 6 minutes ago
      KVH
      02opida 02opida 6 minutes ago
      INVE
      INVE
      02opida 02opida 6 minutes ago
      YIBO
      02opida 02opida 6 minutes ago
      MPTI
      02opida 02opida 6 minutes ago
      IVAC
      02opida 02opida 6 minutes ago
      LUNA
      02opida 02opida 7 minutes ago
      GNSS
      02opida 02opida 7 minutes ago
      AEVA
      AEVA
      02opida 02opida 7 minutes ago
      INSG
      INSG
      02opida 02opida 7 minutes ago
      LTRX
      02opida 02opida 7 minutes ago
      SCTQ
      02opida 02opida 7 minutes ago
      QTRHF
      02opida 02opida 8 minutes ago
      70 & sunny
      KILLAZILLA KILLAZILLA 8 minutes ago
      NOT "TOUGH". JUST HONEST AND ACCURATE ABOUT THIS POS SCAM. UNLIKE "OTHERS" THAT ARE "WISHFUL"...
      INQD
      12yearplan 12yearplan 8 minutes ago
      I've had to leave some boards/posters becuz of those seductive charms delivered on an unrequited screen ;).
      02opida 02opida 8 minutes ago
      First Sunday of July 2024
      02opida 02opida 8 minutes ago
      Sunday Morning Hi Billionaire's
      TRUISM TRUISM 8 minutes ago
      🤥

      Please continue....

      With more speculative drivel based on hearsay...

      KBLB
      StayHumble StayHumble 9 minutes ago
      ✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
      $DBMM @dbmm_group
      Positioned to disrupt multitrillion-dollar global market
      Ground-floor investment opportunity
      Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142
      AMC DBMM GME
      02opida 02opida 9 minutes ago
      STC.TO
      02opida 02opida 9 minutes ago
      MASS

      Your Recent History

      BIT
      BST
      Banca Sistema
      Delayed Upgrade Clock