ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,482.40
      -0.35%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.62
      -0.29%
      Bitcoin
      87,933.71
      -0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bastei Luebbe AG (BST) Quote

      Bastei Luebbe AG

      Bastei Luebbe AG (BST)

      Best and Less Group Holdings Ltd
      Banca Sistema SpA
      BlackRock Science and Technology Trust
      Bessor Minerals Inc
      9.65
      0.00
      (0.00%)
      Closed November 12 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.65
      Bid
      9.55
      Ask
      9.70
      Volume
      3,101
      9.50 Day's Range 9.65
      5.50 52 Week Range 10.60
      Market Cap
      127.381M
      Previous Close
      9.65
      Open
      9.65
      Last Trade
      155
      @
      9.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,335
      Shares Outstanding
      13,200,100
      Dividend Yield
      3.11%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      112.36M
      Net Profit
      8.72M

      About Bastei Luebbe AG

      Sector
      Books: Pubg, Pubg & Printing
      Industry
      Books: Pubg, Pubg & Printing
      Website
      www.luebbe.de
      Headquarters
      Cologne, Deu
      Founded
      -
      Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 9.65 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 5.50 € to 10.60 €.

      Bastei Luebbe currently has 13,200,100 shares outstanding. The market capitalization of Bastei Luebbe is 127.38 € million.

      Ask ADVFN Intelligence (AI)

      BST Latest News

      More News

      Acquisition

      RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

      December 24 2003
      UK Regulatory

      Re NAV at 31 October 2003

      RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

      December 09 2003
      UK Regulatory

      Purchase of Own Securities

      RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

      November 25 2003
      UK Regulatory

      Directorate

      RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

      November 06 2003
      UK Regulatory

      Interim Results

      RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

      September 19 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

      May 21 2003
      UK Regulatory

      Exercise of Warrants

      RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

      May 19 2003
      UK Regulatory

      Final Results

      RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

      March 28 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.657.2222222222299.75986369.53316544DE
      41.1513.52941176478.59.758.1542259.24739479DE
      120.910.28571428578.7510.68.153359.34770244DE
      262.738.84892086336.9510.66.7564408.4455666DE
      523.864.95726495735.8510.65.547787.85101887DE
      1562.7339.4508670526.9210.64.0443396.66354934DE
      2606.85244.6428571432.810.61.6974345.10335427DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EJ7Energy Resources of Australia
      0.003 €
      (100.00%)
      		174.98k
      IAHInternational Lithium Corp
      0.0195 €
      (56.00%)
      		500
      BICBTCS Inc
      2.63 €
      (48.59%)
      		29.04k
      7S2Scotch Creek Ventures Inc
      0.0178 €
      (48.33%)
      		2.8k
      NL8Genesis Ai Corp
      0.0196 €
      (44.12%)
      		10.65k
      L7C2Windfall Geotek Inc
      0.003 €
      (-66.67%)
      		290k
      FARFreightcar Amer Dl 01
      9.25 €
      (-37.50%)
      		3.66k
      RWMARockwell Medical Inc
      2.736 €
      (-37.45%)
      		15.51k
      1AJ2Vision Lithium Inc
      0.01 €
      (-35.48%)
      		10k
      R8LVolt Resources Limited
      0.0016 €
      (-33.33%)
      		10k
      D7GNel ASA
      0.2914 €
      (-1.22%)
      		6.9M
      4TOMainz Biomed NV
      0.266 €
      (31.03%)
      		4.02M
      BAYNBayer AG
      21.10 €
      (-13.45%)
      		3.85M
      BT81PowerHouse Energy Group Plc
      0.0134 €
      (9.84%)
      		3.62M
      VODIVodafone Group plc
      0.8146 €
      (-7.07%)
      		2.36M

      Discussion

      View Full Feed
      mrwrn2010 mrwrn2010 5 minutes ago
      Blast from the past!
      ELTP
      Mactheriverrat Mactheriverrat 5 minutes ago
      Thoughts on TLRY?
      TLRY
      exwannabe exwannabe 5 minutes ago
      Reimbursement. The Company has evaluated and selected specialized, highly experienced consultants with whom to undertake preparations for a potential reimbursement review ...
      In other words, not even close to submitting the evidence that kicks off the NICE process.
      NWBO
      gdog gdog 6 minutes ago
      11-12 buy/cover EVH $14.19 + 4.15%
      MahinAgency MahinAgency 6 minutes ago
      H.C. Wainwright maintains a "Buy" rating for Cardiol Therapeutics with a price target of $9.00.

      MAVERIC-2 trial aims to assess CardiolRx in recurrent pericarditis patients post-IL-1 blocker therapy.
      CRDL
      againstallodds againstallodds 6 minutes ago
      Market expects gold delivery, imagine if no delivery

      No gold = no created value
      NBRI
      CommodityCoverage CommodityCoverage 6 minutes ago
      Developing therapeutic compounds for pediatric diseases with unmet medical needs and a large addressable market, clinical-stage biotech company Thiogenesis Therapeutics (TTI.v), recently announced the approval of its European patent for the treatment of Cysteamine Sensitive Disorders, a medical cond
      TTI
      Seminole Red Seminole Red 6 minutes ago
      We Want Results, Not Excuses’: Teamsters President Says Pelosi, Schumer Should ‘Step Aside’ Like Biden

      https://ijr.com/we-want-results-not-excuses-teamsters-president-says-pelosi-schumer-should-step-aside-like-biden/
      StayHumble StayHumble 7 minutes ago
      ✅Look Idiot Another 911 BUY.✅Per the SEC,✅✅Reports should be made

      https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades#:~:text=15%3A01%3A35,911
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      DBMM
      jhdf51 jhdf51 7 minutes ago
      Yep, I hope this is a new level to build off of …wonderful so far!

      JHD
      COOP
      MahinAgency MahinAgency 7 minutes ago
      NASDAQ: $CVKD Upcoming Catalysts: With trial results and potential FDA approval on the horizon, CVKD is positioned for substantial growth, presenting a strategic opportunity for investors in the biotech space.
      CVKD
      alidare alidare 7 minutes ago
      Look at your October 2024 statement, class action payment has hit the account minus service fee.
      NAK
      norisknorewards norisknorewards 7 minutes ago
      "but I assume there was still no mention of filing with other regulators"

      Really?! You state you read the summary posts and think this is a genuine question.

      Sure bud sure
      NWBO
      Invest-in-America Invest-in-America 8 minutes ago
      MULN: Well, it certainly WAS a great GAMBLE for anyone who had this YESTERDAY, & then DUMPED it all into the Post-M today. (I do NOT "invest" in ANY of this Wall Street crap; I SCALP it or FLIP it, when & where it is PROFITABLE to do so.)
      MULN
      blackcat blackcat 8 minutes ago
      This is truth

      https://pbs.twimg.com/media/GcOLnsKXgAACATS?format=jpg&name=large
      nagoya1 nagoya1 10 minutes ago
      Meme won’t work, Robinhood trades some OTC stocks. Fnma-fmcc…aren’t included.
      If gses were traded on robinhood, I am convinced they would have jumped over by now.
      Fnma
      FNMA
      tombe tombe 10 minutes ago
      You and are = you’re and idiot. Hopefully you have time to edit your grammar because the irony is just too much
      ELTP
      CrashOverride CrashOverride 11 minutes ago
      We have the golden ticket!
      NWBO
      Seminole Red Seminole Red 11 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466676375_1098393455001632_5981248074429210645_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eghKIpok1usQ7kNvgGwqc-X&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AxbW5zOGZqsWlV3Ghq0bfEm&oh=00_AYA8Kcf7eI1dZ4FvaQnjMwYpKYeiocLKCT5R-eymq5-vAQ&oe=6739C4E
      29YEARINVESTOR 29YEARINVESTOR 11 minutes ago
      Unable to translate
      What does he say?
      IGPK
      blackhawks blackhawks 11 minutes ago
      Take some separation of church from state and anti-hypocrisy pills. That would be special, for you, church lady.
      PonkenPlonken PonkenPlonken 12 minutes ago
      Warren Buffet taught me that concept when he elaborated on gold as a silly investment and compared its sparse performance to Berkshire Hathaways.
      You can give your money to hardworking Warren Buffet or that lazy, good-for-nothing piece of gold.
      learningcurve2020 learningcurve2020 12 minutes ago
      "Potential".  Feels like 2026.  

      Reimbursement. style="caret-color: rgb(33, 37, 41); color:
      NWBO
      penguin007 penguin007 12 minutes ago
      I can't remember the ticker or Co name right now....Was it that heavily diluted diamond mind stock that many were invested in going back like around 10-15 years ago? Just curious. TIA
      ZHUD
      exwannabe exwannabe 12 minutes ago
      10Q accurate as of 43 days ago. As of Sept 30
      Yet, it says:
      As of November 8, 2024, the total number of shares of common stock, par value $0.001 per share, outstanding was 1,297,445,623.
      NWBO

      Your Recent History

      TG
      BST
      Bastei Luebbe
      LSE
      RGT
      Argent Biopharma
      Delayed Upgrade Clock