ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivbetabuild Ustreas Bd 0 1yuctsetfusdc

Ivbetabuild Ustreas Bd 0 1yuctsetfusdc (BBIL)

105.79
0.30
(0.28%)
Closed March 21 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.79
Bid
105.64
Ask
105.94
Volume
201
105.44 Day's Range 105.66
0.00 52 Week Range 0.00
Previous Close
105.49
Open
105.66
Last Trade
38
@
105.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.75M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.28M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.95M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Oh yes. I had too much, in fact.
Howeeme Howeeme 7 minutes ago
Not strange at all. No one will know what happened here whether voluntary or involuntary but he clearly had success in the position. Be interesting to see his replacement.
HALO
Stock_Trader Stock_Trader 9 minutes ago
100% in ELTP
ELTP
Genz2 Genz2 10 minutes ago
Below is what was posted on the Tesla IHUB BOARD!!!

None
Friday, 03/21/2025 10:15:45 PM
https://www.bleepingcomputer.com/news/security/oracle-denies-data-breach-after-hacker-claims-theft-of-6-million-data-records/amp/

See post 92852!! Our existing cybersec
janice shell janice shell 11 minutes ago
Somehow I don't find that statement particularly consoling. He's just waiting for another chance. And when did he ever suggest he might shut the whole thing down??
USVIHI22 USVIHI22 11 minutes ago
I love when a stock with 696k shares outstanding does over 200 million in a day.
RNAZ
Werbe Werbe 12 minutes ago
How they gonna finish 24 audit when they have not filed 24 annual?  I'd say if it hits September of this year and we still talking about form 10, homeboy ceo lied to us again.
Here's some food for thought, homeboy ceo tried bankruptcy and was denied so he owes all his creditors.  Let's start
VGLS
sylvia07 sylvia07 13 minutes ago
The invasion of the naked shorters!
DBMM
janice shell janice shell 13 minutes ago
The AG and Gov elect of PA would have been all over it, IMO. MI and WI Govs too.

Yes, but remember: In Pennsylvania, Elon was offering a million-dollar check every day to anyone who'd prove he or she was registered to vote. And since this was all very public, I think the contestants a
Sankarad1 Sankarad1 13 minutes ago
What kind of time window are we envisaging? 12 months? My curiosity is about the timing. Fond wishful thinking is to efficiently channel the returns into NWBO, before it explodes.

Please PM me if you like/don't mind.
ELTP
Boilingman Boilingman 15 minutes ago
We'll see come Monday........
LQMT
dstock07734 dstock07734 15 minutes ago
You always do cut-and-paste. You really don't understand what I was talking about. Read the following paper and tell me how immune memory can be triggered.

Dendritic Cell Vaccines for Brain Tumors
https://pmc.ncbi.nlm.nih.gov/articles/PMC2810429/
IOVA
7longyears 7longyears 16 minutes ago
Funny coming from skibigtoe, he never has any thing new or exciting to say.
NWBO
Kool Aid Man Kool Aid Man 16 minutes ago
This post explains

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175913566
AURI
BDEZ BDEZ 17 minutes ago
George Foreman passes at 76
B RY B RY 17 minutes ago
Correct indeed janice!https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg
navycmdr navycmdr 17 minutes ago
https://x.com/usnavycmdr/status/1903273057202081887?t=Fgm5ot-sBZrzVDDNhu54xA&s=19
FNMA
Ecomike Ecomike 18 minutes ago
What does Google AI say about a known basher-con on I-Hub that goes by the alias HI_Lo ???
SAPX
B RY B RY 19 minutes ago
Did you enjoy a cup or two this morning janice? LOL!https://investorshub.advfn.com/uimage/uploads/2025/3/21/rktqbScreenshot_20241126_175953_Gallery.jpg
100lbStriper 100lbStriper 20 minutes ago
Rudy2023LetsGo $NLST a very long day in the courtroom. Lotta BS out of Sansongs’s leading attorneys !!closing arguments have been completed. Monday morning The judge will give jury instructions and it will be turned over to the jury for deliberation.
NLST
arizona1 arizona1 20 minutes ago
Amazing! Next rally should be 134,000. Let's kill them with numbers.
TreasuredTrades TreasuredTrades 20 minutes ago
210 million shares diluted for 2025. 75 million in January, 75 million in February and 60 million in March.

Hundreds of millions of shares diluted every year by INKW for a $960,000 mom & pop bottling operation in Marion, North Carolina.

Where have all of the millions of
INKW
Ecomike Ecomike 21 minutes ago
One must consider that other parties may need to co-draft the "updates" they are mentioned in, and proof read, edit, iterate on the process before the update is released, and pick the best market conditions and timing.

Will the update be a PR? An online Interview, a tweet? Or even an
SAPX
janice shell janice shell 21 minutes ago
You got me. He always seemed to be a pretty good person. And now he suddenly wants to beggar old people and call them crooks?