Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivbetabuild Ustreas Bd 0 1yuctsetfusdc | BBIL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 102.75 | 11:36:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.75 | 102.75 | 102.75 | 102.75 | 102.80 |
BBIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 102.75 | -0.05 | -0.05% | 102.75 | 102.75 | 102.75 | 65 |
| Jun 18 2024 | 102.80 | -0.20 | -0.19% | 102.80 | 103.01 | 102.80 | 2,270 |
| Jun 17 2024 | 103.00 | -0.21 | -0.20% | 103.07 | 103.07 | 103.00 | 5 |
| Jun 14 2024 | 103.21 | 0.76 | 0.74% | 102.98 | 103.33 | 102.98 | 134 |
| Jun 13 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
| Jun 12 2024 | 102.45 | -0.19 | -0.19% | 102.67 | 102.67 | 102.45 | 113 |
| Jun 11 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 0 |
| Jun 10 2024 | 102.64 | 1.45 | 1.43% | 102.34 | 102.64 | 102.34 | 43 |
| Jun 07 2024 | 101.19 | -0.15 | -0.15% | 101.20 | 101.20 | 101.19 | 33 |
| Jun 06 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| Jun 05 2024 | 101.34 | -0.05 | -0.05% | 101.34 | 101.34 | 101.34 | 999 |
| Jun 04 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| Jun 03 2024 | 101.39 | -0.25 | -0.25% | 101.55 | 101.57 | 101.39 | 2,574 |
| May 31 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| May 30 2024 | 101.64 | -0.12 | -0.12% | 101.64 | 101.64 | 101.64 | 5 |
| May 29 2024 | 101.76 | 0.51 | 0.50% | 101.44 | 101.76 | 101.44 | 97 |
| May 28 2024 | 101.25 | -0.05 | -0.05% | 101.25 | 101.25 | 101.25 | 333 |
| May 27 2024 | 101.30 | -0.38 | -0.37% | 101.40 | 101.43 | 101.30 | 271 |
| May 24 2024 | 101.68 | 0.23 | 0.23% | 101.72 | 101.72 | 101.68 | 4,958 |
| May 23 2024 | 101.45 | 0.17 | 0.17% | 101.47 | 101.56 | 101.45 | 263 |
| May 22 2024 | 101.28 | -0.04 | -0.04% | 101.28 | 101.28 | 101.28 | 14 |
| May 21 2024 | 101.32 | 0.19 | 0.19% | 101.20 | 101.32 | 101.20 | 6,087 |
| May 20 2024 | 101.13 | 0.06 | 0.06% | 101.20 | 101.20 | 101.13 | 56 |
