News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 106.2 | 0.04 | 0.04 | 106.08 | 106.25 | 105.91 | 86 |
| 1743436500 | 106.16 | 0.32 | 0.30 | 105.86 | 106.16 | 105.84 | 202 |
| 1743180900 | 105.84 | -0.39 | -0.37 | 106.23 | 106.23 | 105.7 | 2611 |
| 1743094500 | 106.23 | -0.02 | -0.02 | 106.28 | 106.47 | 106.22 | 2196 |
| 1743008100 | 106.25 | 0.38 | 0.36 | 106.02 | 106.26 | 106.01 | 680 |
| 1742921700 | 105.87 | -0.12 | -0.11 | 105.89 | 106.12 | 105.77 | 241 |
| 1742835300 | 105.99 | 0.35 | 0.33 | 105.81 | 106 | 105.81 | 812 |
| 1742576100 | 105.64 | 0.15 | 0.14 | 105.66 | 105.66 | 105.44 | 201 |
| 1742489700 | 105.49 | 0.48 | 0.46 | 105.6 | 105.66 | 105.49 | 190 |
| 1742403300 | 105.01 | 0.3 | 0.29 | 105 | 105.01 | 105 | 36 |
| 1742316900 | 104.71 | -0.09 | -0.09 | 104.85 | 104.85 | 104.7 | 80 |
| 1742230500 | 104.8 | -0.43 | -0.41 | 105.16 | 105.16 | 104.8 | 433 |
| 1741971300 | 105.23 | -0.1 | -0.09 | 105.33 | 105.33 | 105.19 | 2074 |
| 1741884900 | 105.33 | 0.56 | 0.53 | 105.24 | 105.53 | 105.11 | 1948 |
| 1741798500 | 104.77 | 0.13 | 0.12 | 104.72 | 105.09 | 104.72 | 158 |
| 1741712100 | 104.64 | -0.84 | -0.80 | 105.04 | 105.04 | 104.59 | 2930 |
| 1741625700 | 105.48 | 0.14 | 0.13 | 105.6 | 105.85 | 105.19 | 9963 |
| 1741366500 | 105.34 | -0.27 | -0.26 | 105.71 | 105.71 | 105.21 | 449 |
| 1741280100 | 105.61 | -0.51 | -0.48 | 105.77 | 105.84 | 105.58 | 4025 |
| 1741193700 | 106.12 | -2.58 | -2.37 | 106.73 | 106.91 | 106.12 | 5896 |
| 1741107300 | 108.7 | -0.16 | -0.15 | 108.69 | 108.79 | 108.17 | 3909 |
| 1741020900 | 108.86 | -0.84 | -0.77 | 109.77 | 109.8 | 108.86 | 90 |
| 1740761700 | 109.7 | 0.7 | 0.64 | 109.83 | 109.83 | 109.7 | 2116 |
| 1740675300 | 109 | 0.14 | 0.13 | 108.98 | 109 | 108.98 | 2087 |
| 1740588900 | 108.86 | 0.15 | 0.14 | 108.71 | 108.86 | 108.69 | 2338 |
| 1740502500 | 108.71 | -0.35 | -0.32 | 108.94 | 108.94 | 108.57 | 521 |
| 1740416100 | 109.06 | 0.05 | 0.05 | 108.81 | 109.1 | 108.81 | 296 |
| 1740156900 | 109.01 | 0 | 0.00 | 109 | 109.01 | 109 | 1036 |
| 1740070500 | 109.01 | -0.51 | -0.47 | 109.39 | 109.39 | 109.01 | 4058 |
| 1739984100 | 109.52 | 0.54 | 0.50 | 108.99 | 109.52 | 108.99 | 5876 |
| 1739897700 | 108.98 | 0.08 | 0.07 | 108.9 | 109.11 | 108.9 | 1411 |
| 1739811300 | 108.9 | 0.32 | 0.29 | 108.81 | 108.9 | 108.81 | 1983 |
| 1739552100 | 108.58 | -0.65 | -0.60 | 108.83 | 108.83 | 108.58 | 31 |
| 1739465700 | 109.23 | -1.21 | -1.10 | 109.48 | 109.48 | 109.23 | 271 |
| 1739379300 | 110.44 | 0.04 | 0.04 | 109.86 | 110.44 | 109.86 | 3962 |
| 1739292900 | 110.4 | -0.14 | -0.13 | 110.41 | 110.41 | 110.4 | 130 |
| 1739206500 | 110.54 | 0.46 | 0.42 | 110.5 | 110.54 | 110.28 | 1155 |
| 1738947300 | 110.08 | 0.14 | 0.13 | 109.61 | 110.08 | 109.58 | 2458 |
| 1738860900 | 109.94 | 0.5 | 0.46 | 110 | 110.01 | 109.94 | 172 |
| 1738774500 | 109.44 | -0.26 | -0.24 | 109.5 | 109.58 | 109.44 | 2047 |
| 1738688100 | 109.7 | -0.72 | -0.65 | 110.2 | 110.2 | 109.67 | 4309 |
| 1738601700 | 110.42 | 0.67 | 0.61 | 111.32 | 111.32 | 110.42 | 18604 |
| 1738342500 | 109.75 | 0.62 | 0.57 | 109.73 | 109.77 | 109.66 | 193 |
| 1738256100 | 109.13 | -0.23 | -0.21 | 109.19 | 109.52 | 109.13 | 2084 |
| 1738169700 | 109.36 | 0.26 | 0.24 | 109.14 | 109.39 | 109.14 | 7710 |
| 1738083300 | 109.1 | 0.79 | 0.73 | 108.89 | 109.18 | 108.89 | 2330 |
| 1737996900 | 108.31 | 0.11 | 0.10 | 108.55 | 108.55 | 108.16 | 542 |
| 1737737700 | 108.2 | -1.23 | -1.12 | 108.7 | 108.7 | 108.2 | 2238 |
| 1737651300 | 109.43 | 0.63 | 0.58 | 109.4 | 109.43 | 109.2 | 524 |
| 1737564900 | 108.8 | -0.56 | -0.51 | 109.2 | 109.2 | 108.79 | 701 |
| 1737478500 | 109.36 | 0 | 0.00 | 109.84 | 109.84 | 109.36 | 432 |
| 1737392100 | 109.36 | -1.09 | -0.99 | 110.42 | 110.42 | 109 | 5317 |
| 1737132900 | 110.45 | -0.29 | -0.26 | 110.57 | 110.64 | 110.39 | 5649 |
| 1737046500 | 110.74 | 0.76 | 0.69 | 110.74 | 110.74 | 110.74 | 122 |
| 1736960100 | 109.98 | -0.57 | -0.52 | 110.01 | 110.27 | 109.88 | 306 |
| 1736873700 | 110.55 | -0.83 | -0.75 | 110.7 | 110.83 | 110.55 | 2567 |
| 1736787300 | 111.38 | 0.51 | 0.46 | 110.89 | 111.38 | 110.89 | 4293 |
| 1736528100 | 110.87 | 0.66 | 0.60 | 110.27 | 111.03 | 110.27 | 381 |
| 1736441700 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1736355300 | 110.21 | 0.76 | 0.69 | 109.97 | 110.21 | 109.97 | 124 |
| 1736268900 | 109.45 | 0.2 | 0.18 | 109.02 | 109.45 | 108.87 | 7873 |
| 1736182500 | 109.25 | -1.03 | -0.93 | 110.04 | 110.04 | 109.22 | 1100 |
| 1735923300 | 110.28 | -0.41 | -0.37 | 110.42 | 110.42 | 110.27 | 2055 |
| 1735836900 | 110.69 | 2.19 | 2.02 | 109.29 | 110.69 | 109.29 | 1945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
