
Starbucks Corp (1SBUX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.95 | -13.2705479452 | 105.12 | 105.12 | 91.17 | 249 | 102.75418449 | DE |
4 | -16.29 | -15.1591289782 | 107.46 | 111.2 | 91.17 | 108 | 106.09592713 | DE |
12 | 4.66 | 5.38666050168 | 86.51 | 111.2 | 84.17 | 202 | 100.17044595 | DE |
26 | 2.08 | 2.3347177012 | 89.09 | 111.2 | 83.51 | 252 | 93.7694982 | DE |
52 | 6.47 | 7.63872491145 | 84.7 | 111.2 | 65.38 | 313 | 82.58862444 | DE |
156 | 15.16 | 19.9447441126 | 76.01 | 111.2 | 65.38 | 244 | 84.71907016 | DE |
260 | 27.83 | 43.9374802652 | 63.34 | 111.2 | 46.8 | 253 | 83.71683934 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.