Adler Group SA (1ADJ)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.093 | 27.9279279279 | 0.333 | 0.4405 | 0.3205 | 9975 | 0.33851337 | DE |
12 | 0.2358 | 123.974763407 | 0.1902 | 0.4405 | 0.1698 | 21435 | 0.21832789 | DE |
26 | 0.2738 | 179.894875164 | 0.1522 | 0.4405 | 0.149 | 18322 | 0.21778468 | DE |
52 | -0.086 | -16.796875 | 0.512 | 0.512 | 0.149 | 14968 | 0.2191516 | DE |
156 | -0.086 | -16.796875 | 0.512 | 0.512 | 0.149 | 14968 | 0.2191516 | DE |
260 | -0.086 | -16.796875 | 0.512 | 0.512 | 0.149 | 14968 | 0.2191516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.