![Peloton Interactive Inc](/common/images/company/BIT_1PTON.png)
Peloton Interactive Inc (1PTON)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 2.98889837746 | 3.513 | 3.618 | 3.404 | 2373 | 3.51197472 | DE |
4 | 0.6555 | 22.1265822785 | 2.9625 | 3.618 | 2.9625 | 2377 | 3.39684482 | DE |
12 | 0.2395 | 7.08894479799 | 3.3785 | 4.029 | 2.52 | 1524 | 3.44487082 | DE |
26 | -2.304 | -38.905775076 | 5.922 | 6.018 | 2.52 | 2241 | 3.76879385 | DE |
52 | -2.304 | -38.905775076 | 5.922 | 6.018 | 2.52 | 2241 | 3.76879385 | DE |
156 | -2.304 | -38.905775076 | 5.922 | 6.018 | 2.52 | 2241 | 3.76879385 | DE |
260 | -2.304 | -38.905775076 | 5.922 | 6.018 | 2.52 | 2241 | 3.76879385 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.