Peloton Interactive Inc (1PTON)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.618 | 3.618 | 3.618 | 2370 | 3.618 | DE |
4 | 0.448 | 14.1324921136 | 3.17 | 3.618 | 3.17 | 2749 | 3.41530726 | DE |
12 | 0.2395 | 7.08894479799 | 3.3785 | 4.029 | 2.52 | 1527 | 3.44846963 | DE |
26 | -2.304 | -38.905775076 | 5.922 | 6.018 | 2.52 | 2264 | 3.77646576 | DE |
52 | -2.304 | -38.905775076 | 5.922 | 6.018 | 2.52 | 2264 | 3.77646576 | DE |
156 | -2.304 | -38.905775076 | 5.922 | 6.018 | 2.52 | 2264 | 3.77646576 | DE |
260 | -2.304 | -38.905775076 | 5.922 | 6.018 | 2.52 | 2264 | 3.77646576 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.