![Intuitive Surgical Inc](/common/images/company/BIT_1ISRG.png)
Intuitive Surgical Inc (1ISRG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.2 | 4.12056466997 | 393.15 | 409.95 | 393.15 | 13 | 403.16442308 | DE |
4 | 39.35 | 10.6351351351 | 370 | 409.95 | 370 | 11 | 397.84206349 | DE |
12 | 35.75 | 9.56905781585 | 373.6 | 409.95 | 345.7 | 20 | 361.78251748 | DE |
26 | 105.05 | 34.5218534341 | 304.3 | 409.95 | 301.85 | 25 | 354.77988268 | DE |
52 | 133.3 | 48.2883535591 | 276.05 | 409.95 | 276.05 | 25 | 347.4896319 | DE |
156 | 133.3 | 48.2883535591 | 276.05 | 409.95 | 276.05 | 25 | 347.4896319 | DE |
260 | 133.3 | 48.2883535591 | 276.05 | 409.95 | 276.05 | 25 | 347.4896319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.