Allianz Stock Quote 1ALV - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Allianz AG (1ALV) Quote

Allianz AG (1ALV)

299.50

-2.00

( -0.66% )

Updated: 05:44:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

299.50

Bid

299.10

Ask

300.10

Volume

104

299.50 Day's Range 302.00

215.85 52 Week Range 308.80

Market Cap

Previous Close

301.50

Open

301.50

Last Trade

Last Trade Time

04:59:14

Financial Volume

-

VWAP

-

Average Volume (3m)

1,040

Shares Outstanding

391,718,983

Dividend Yield

-

PE Ratio

15.05

Earnings Per Share (EPS)

21.8

Revenue

101.41B

Net Profit

8.54B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.allianz.com

Headquarters

Munich, Deu

Founded

-

Allianz AG is listed in the Ins Agents,brokers & Service sector of the Italian Stock Exchange with ticker 1ALV. The last closing price for Allianz was 301.50 €. Over the last year, Allianz shares have traded in a share price range of 215.85 € to 308.80 €.

Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 118.10 € billion. Allianz has a price to earnings ratio (PE ratio) of 15.05.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	3.09810671256	290.5	308.8	290.5	685	297.68927841	DE
4	9.5	3.27586206897	290	308.8	287.8	953	293.45145616	DE
12	39.8	15.3253754332	259.7	308.8	237	1040	276.98737247	DE
26	40	15.4142581888	259.5	308.8	237	1125	269.27700604	DE
52	76.75	34.455667789	222.75	308.8	215.85	1159	257.51659259	DE
156	99.9	50.0501002004	199.6	308.8	156.34	1637	217.89298194	DE
260	85.4	39.8879028491	214.1	308.8	117.54	2083	202.02285775	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1CECCeconomy AG	3.16 € (13.02%)	491
1PPGPPG Industries Inc	124.10 € (12.66%)	3
1VARVarta AG	3.736 € (11.26%)	60.02k
WSOS24Sostravelcom SpA	0.0748 € (10.00%)	31.1k
ALFOAlfonsino Spa	0.45 € (8.70%)	189k
1AAGAumann AG	11.70 € (-19.42%)	1
WLDB24Lindbergh Spa	0.537 € (-11.81%)	16.05k
SESSesa SPA	80.10 € (-11.30%)	73.85k
1SPCEVirgin Galactic Holdings Inc	5.871 € (-8.27%)	135
1LRCXLam Research Corp	69.43 € (-7.98%)	80
ISPIntesa Sanpaolo Spa	3.8985 € (-0.81%)	42.98M
TITTelecom Italia SpA	0.2463 € (0.12%)	31.11M
IGItalgas Spa	5.795 € (-1.11%)	26.89M
SPMSaipem Spa	1.989 € (0.73%)	12.92M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.236 € (-0.19%)	5.51M

TommyBoyTrader9460

TommyBoyTrader9460 55 seconds ago

$CLNV
https://x.com/autumnsdad1/status/1846490863725056441?s=61

SteveSchiets

SteveSchiets 2 minutes ago

Great. A more solid Nvidia connection again. Im liking what i see

TrendTrade2016

TrendTrade2016 2 minutes ago

USAS...THE WEEKLY IS ON FIRE

louieforpar

louieforpar 2 minutes ago

Beautiful Satter. Good story. Just one question,was the Driver Morgan really MOJO?

LMAO

TrendTrade2016

TrendTrade2016 3 minutes ago

USAS..GET READY TO FLY....GOLD READY FOR 2700

vein

vein 3 minutes ago

misterfishman

misterfishman 4 minutes ago

Expert market haha that won't help.

TommyBoyTrader9460

TommyBoyTrader9460 5 minutes ago

$HYSR
https://x.com/autumnsdad1/status/1846489868907487473?s=61

MrSmithLWLG

MrSmithLWLG 6 minutes ago

When running a public company, there are no CONGRATS for science fair projects, only revenue and deals warrants a “CONGRATS”!!!

chereb19

chereb19 7 minutes ago

You're twisting their words.

They recently split out the Isopet division so it can run stand alone and now they will market Isopet through the new division.

TrendTrade2016

TrendTrade2016 8 minutes ago

TWEET TWEETWATCH THE DUMP

Golden Cross

Golden Cross 9 minutes ago

Versus Systems Enters Agreements with ASPIS Cyber Technologies for Nasdaq Compliance Plan and to Strengthen Compliance and Technology Offerings
October 16 2024 - 1:40AM

Alert

Versus Systems, Inc. (NASDAQ: $VS ) (the “Company”) announced today the executi

TommyBoyTrader9460

TommyBoyTrader9460 9 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1846488849989488724?s=61

TommyBoyTrader9460

TommyBoyTrader9460 10 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1846488849989488724?s=61

lovethatgreen

lovethatgreen 10 minutes ago

Isn't this simply regurgitated news?

OracleGolem41

OracleGolem41 16 minutes ago

BURU has been added to the NYSE Threshold Securities list, potentially due to naked short selling. This may impact your investments. Stay informed about the implications and latest developments: [insert link or source] #BURU #InvestorNews #MarketUpdate

diggitydoodle

diggitydoodle 16 minutes ago

Mid week of another week of more of the same as the past 2 1/2 years worth of weeks...
NOTHING!
But...this ticker did make the huge move of getting booted to the EM. So, no one can say there hasn't been movement. 🙄
And now this ticker is so red hot that we all watch anot

DJPele

DJPele 17 minutes ago

The latest that the MHRA's marketing authorization lists have been published in the middle of the month was on the 17th of July.

Today is the 16th.

I would be disappointed if we did not get an update today and have to wait tomorrow (or later). For some odd reason, Smit

TommyBoyTrader9460

TommyBoyTrader9460 19 minutes ago

Thinking the same..well overdue for news and tweets yesterday gets me thinking something could be brewing..besides my morning coffee..

edbi46

edbi46 21 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for what?? -- like 20 years and counting ),
did/will do any desired effect !!!!! We know they are watching your work, before the check's being cut!!!

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACT

tkg

tkg 21 minutes ago

Nice find adagium!

As data consumption continues to surge due to streaming services, online gaming, and AI applications, network congestion has become a critical issue. Lightwave Logic’s EO polymers offer a promising solution, potentially increasing data transmission speeds by three t

davidsson10

davidsson10 22 minutes ago

Yet Another Clemency Fail (and friends....)

https://www.cnbc.com/2024/10/15/trump-clemency-recipient-philip-esformes-arrested-florida.html

mrdecember123

mrdecember123 24 minutes ago

it appears to be time to rock n roll

chicks0123

chicks0123 24 minutes ago

Good morning CLNVERS

BERKSHIRE AGENT

BERKSHIRE AGENT 25 minutes ago

Wow huge tweet!

Delayed Upgrade Clock