ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianz AG

Allianz AG (1ALV)

262.30
2.30
(0.88%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-0.341945288754263.2265.6258.5821261.22910066DE
40.50.190985485103261.8267.1256.5710261.32503169DE
12-5.1-1.90725504862267.4275.62521239263.61339507DE
2612.655.0670939315249.65279.9241.91272260.886198DE
5248.0522.4270711785214.25279.9210.751272244.3892453DE
15652.8525.2327524469209.45279.9156.341780212.36153324DE
26046.621.6040797404215.7279.9117.542088200.36554069DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721750100262.3-0.2-0.08262.6264.1262.3652
1721663700262.52.91.12260.6263.7258.5363
1721404500259.6-3.1-1.18262.39999262.39999259.62222
1721318100262.7-1.3-0.49265.6265.6262.7649
17212317002641.50.57262264.3261.39999733
1721145300262.5-3-1.13263.2263.3262.5136
1721058900265.5-1.5-0.56265.8267.1265576
17207997002672.91.102652672651176
1720713300264.12.30.88262.7264.1262.7246
1720626900261.82.30.89259.89999262.3259.89999607
1720540500259.5-3.2-1.22262.3262.3259.5326
1720454100262.72.91.12261.3263.3261.3324
1720194900259.8-1.3-0.50260262.52591007
1720108500261.11.60.62259.7261.89999259.7725
1720022100259.50.70.27259.1259.8257.7258
1719935700258.8-4-1.52260260256.51670
1719849300262.83.71.43261.7263.6261.11115
1719590100259.10.10.04260.8262.39999258.39999612
17195037002590.20.08259.8260258.8229
1719417300258.8-1.8-0.69259.5260.39999257.81100
1719330900260.6-0.6-0.23261.8261.8260.2128
1719244500261.21.50.58259.6261.2259.6903
1718985300259.7-0.5-0.19259.39999259.7258.39999352
1718898900260.22.20.85259.39999260.39999258.1327
17188125002581.20.47257.2258.2257.1550
1718726100256.81.20.47256.5257.39999255.9355
1718639700255.62.20.87253.5255.6253.5709
1718380500253.4-3.3-1.29257.6257.62522350
1718294100256.7-3.5-1.35260.7260.7256.7525
1718207700260.23.41.32258.7260.2258.39999637
1718121300256.8-2.3-0.89260260.39999255.51802
1718034900259.1-2.9-1.11259.89999259.89999258.52820
1717775700262-1.8-0.68263.6263.6260.21349
1717689300263.81.40.53261.6264.1261.6500
1717602900262.39999-0.3-0.11263.6263.89999260.82332
1717516500262.7-7.6-2.81269.2269.22602995
1717430100270.32.91.08269.3271.2268.7891
1717170900267.399991.80.68267268.3266.399991106
1717084500265.62.20.84265.6265.6263.3982
1716998100263.39999-2.1-0.79265.6265.6263594
1716911700265.5-0.8-0.30266.6267.2265.11175
1716825300266.310.38265.7266.39999264.51225
1716566100265.31.20.45261.89999265.6261.81365
1716479700264.1-2.4-0.90267.1267.39999263.899991987
1716393300266.5-0.7-0.26267.1267.6266.51030
1716306900267.2-0.4-0.15268268265.39999549
1716220500267.60.40.15267.8268.5267.399991088
1715961300267.21.30.49267.3267.89999266.2955
1715874900265.899992.50.95264.39999268263.64179
1715788500263.39999-2.3-0.87262.7263.89999259.899993065
1715702100265.7-0.2-0.08264.5265.7263.6849
1715615700265.899990.80.30266266.3265.21148
1715356500265.12.10.80266267.39999264.31391
1715270100263-11-4.01273273260.57309
17151837002741.10.40273.5275.6272.899992164
1715097300272.899993.41.26270273.12702129
1715010900269.55.92.24265.2269.7265.23567
1714751700263.6-4.2-1.57268.89999268.89999262.5537
1714665300267.81.80.68268.6268.8266.8324
1714492500266-0.5-0.19267.39999268266792
1714406100266.50.90.34266.89999267.8266565
1714146900265.63.11.18264265.8263.1873
1714060500262.5-3.3-1.24266.39999266.52611949
1713974100265.8-4.2-1.56270.1270.2265.6732

Your Recent History

Delayed Upgrade Clock