![Lam Research Corp](/common/images/company/BIT_1LRCX.png)
Lam Research Corp (1LRCX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -121.2 | -12.3863055697 | 978.5 | 978.5 | 857.3 | 88 | 883.72661597 | DE |
4 | -139.6 | -14.0034105728 | 996.9 | 1013.8 | 857.3 | 41 | 904.48348624 | DE |
12 | -2.7 | -0.313953488372 | 860 | 1059.2 | 837.7 | 19 | 917.7234375 | DE |
26 | 95.8 | 12.5804333552 | 761.5 | 1059.2 | 760 | 13 | 883.22231504 | DE |
52 | 149.4 | 21.1046758017 | 707.9 | 1059.2 | 688.2 | 13 | 868.69517014 | DE |
156 | 149.4 | 21.1046758017 | 707.9 | 1059.2 | 688.2 | 13 | 868.69517014 | DE |
260 | 149.4 | 21.1046758017 | 707.9 | 1059.2 | 688.2 | 13 | 868.69517014 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.