Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 631,564 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.285 | 0.295 | 0.29 | 0.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 631,564 | - | 0.255 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1 | AUD 0.295 | AUD |
Us Masters Residential P... News
Loading Messages....
Historical URF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.285 | 0.292134 | 415,393 | 0.00 | 0.00% |
| 1 Month | 0.29 | 0.30 | 0.28 | 0.291609 | 500,839 | 0.00 | 0.00% |
| 3 Months | 0.275 | 0.30 | 0.255 | 0.275428 | 602,725 | 0.015 | 5.45% |
| 6 Months | 0.27 | 0.30 | 0.255 | 0.278201 | 515,240 | 0.02 | 7.41% |
| 1 Year | 0.295 | 0.325 | 0.255 | 0.29104 | 682,113 | -0.005 | -1.69% |
| 3 Years | 0.275 | 0.39 | 0.185 | 0.286356 | 931,860 | 0.015 | 5.45% |
| 5 Years | 0.94 | 0.975 | 0.185 | 0.298106 | 659,348 | -0.65 | -69.15% |
