ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,978.10
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Madison Pacific Properties Inc (MPC.C) Quote

      Madison Pacific Properties Inc

      Madison Pacific Properties Inc (MPC.C)

      TSX
      4.99
      0.00
      (0.00%)
      Closed October 05 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.99
      Bid
      4.90
      Ask
      5.00
      Volume
      -
      0.00 Day's Range 0.00
      4.00 52 Week Range 6.05
      Market Cap
      296.715M
      Previous Close
      4.99
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,263
      Shares Outstanding
      59,462,000
      Dividend Yield
      -
      PE Ratio
      19.16
      Earnings Per Share (EPS)
      0.31
      Revenue
      40.47M
      Net Profit
      18.62M

      About Madison Pacific Properties Inc

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.madisonpacific.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Madison Pacific Properties Inc is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker MPC.C. The last closing price for Madison Pacific Properties was $4.99. Over the last year, Madison Pacific Properties shares have traded in a share price range of $ 4.00 to $ 6.05.

      Madison Pacific Properties currently has 59,462,000 shares outstanding. The market capitalization of Madison Pacific Properties is $296.72 million. Madison Pacific Properties has a price to earnings ratio (PE ratio) of 19.16.

      Ask ADVFN Intelligence (AI)

      MPC.C Latest News

      More News

      Madison Pacific Properties Inc. Announces the Results for the Six Months Ended February 28, 2014

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - April 10, 2014) - Madison Pacific Properties Inc. (the Company) (TSX:MPC)(TSX: MPC.C), a Vancouver-based real estate company, announces the results of...

      April 10 2014
      Marketwired Canada

      Madison Pacific Properties Inc. Announces the Results for the Six Months Ended February 28, 2014

      Madison Pacific Properties Inc. Announces the Results for the Six Months Ended February 28, 2014 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 10, 2014) - Madison Pacific Properties Inc...

      April 10 2014
      Marketwired

      Madison Pacific Properties Inc. Announces Results of Annual General Meeting

      Madison Pacific Properties Inc. Announces Results of Annual General Meeting VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 25, 2014) - Madison Pacific Properties Inc. (the Company...

      February 25 2014
      Marketwired

      Madison Pacific Properties Inc. Announces Results of Annual General Meeting

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb. 25, 2014) - Madison Pacific Properties Inc. (the Company) (TSX:MPC)(TSX:MPC.C) reports the voting results of the Annual General Meeting of its...

      February 25 2014
      Marketwired Canada

      Madison Pacific Properties Inc. Notice of Dividend

      Madison Pacific Properties Inc. Notice of Dividend VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 24, 2014) - NOTICE is hereby given that the Board of Directors of Madison Pacific Properties...

      January 24 2014
      Marketwired

      Madison Pacific Properties Inc. Notice of Dividend

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan. 24, 2014) - NOTICE is hereby given that the Board of Directors of Madison Pacific Properties Inc. (TSX:MPC) (TSX:MPC.C) has declared a regular cash...

      January 24 2014
      Marketwired Canada

      Madison Pacific Properties Inc. Announces the Results for the Three Months Ended November 30, 2013

      Madison Pacific Properties Inc. Announces the Results for the Three Months Ended November 30, 2013 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 13, 2014) - Madison Pacific Properties Inc...

      January 13 2014
      Marketwired

      Madison Pacific Properties Inc. Announces the Results for the Three Months Ended November 30, 2013

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan. 13, 2014) - Madison Pacific Properties Inc. (the Company) (TSX:MPC)(TSX:MPC.C), a Vancouver-based real estate company, announces the results of...

      January 13 2014
      Marketwired Canada

      Madison Pacific Properties Inc. (TSX: MPC)(TSX: MPC.C) Announces Resignation and Appointment of Director

      Madison Pacific Properties Inc. (TSX: MPC)(TSX: MPC.C) Announces Resignation and Appointment of Director VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec 3, 2013) - The Board of Directors of...

      December 03 2013
      Marketwired

      Madison Pacific Properties Inc. (TSX:MPC)(TSX:MPC.C) Announces Resignation and Appointment of Director

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec. 3, 2013) - The Board of Directors of Madison Pacific Properties Inc. (the "Company") (TSX:MPC)(TSX:MPC.C) announces the resignation of James...

      December 03 2013
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.193.958333333334.84.994.8254.99CS
      40.8921.70731707324.15437854.08396167CS
      120.091.836734693884.95422634.17448808CS
      260.296.170212765964.75.4414744.43896003CS
      52-0.51-9.272727272735.56.05410474.73623676CS
      156-0.58-10.41292639145.577.645625.34810394CS
      2601.9865.7807308973.017.62.0522834.29429084CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (200.00%)
      		264k
      DYADynaCERT Inc
      $ 0.25
      (31.58%)
      		937.27k
      DSVDiscovery Silver Corp
      $ 0.90
      (26.76%)
      		5.8M
      ONCOncolytics Biotech Inc
      $ 1.49
      (17.32%)
      		587.31k
      AMMAlmaden Minerals Ltd New
      $ 0.07
      (16.67%)
      		35.3k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		1,000
      CRWNCrown Capital Partners Inc
      $ 1.05
      (-22.22%)
      		3.21k
      KLSKelso Technologies Inc
      $ 0.15
      (-14.29%)
      		19k
      QECQuesterre Energy Corporation
      $ 0.295
      (-13.24%)
      		24.97k
      DIAMStar Diamond Corporation
      $ 0.04
      (-11.11%)
      		173.93k
      TDToronto Dominion Bank
      $ 86.47
      (0.79%)
      		10.91M
      BNSBank of Nova Scotia
      $ 72.01
      (0.71%)
      		9.97M
      TVETamarack Valley Energy Ltd
      $ 4.19
      (4.49%)
      		9.64M
      ENBEnbridge Inc
      $ 55.75
      (0.90%)
      		8.86M
      TRPTC Energy Corporation
      $ 61.21
      (1.81%)
      		7.41M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 4 minutes ago
      I think the best rule change they could possibly make would be to eliminate the home base umpire.
      Assuming they could come up with some kind of "radar" device. (which ya' wouldn't think would be too hard)
      I mean - Don't they OFTEN make bad calls ?
      Bost Bost 4 minutes ago
      I know they he can't be removed by Kevin, I was just keeping it short, i meant Kevin taking over as CEO from what ever deal they are supposedly making.

      For you next point on why would he even consider Ballas, I agree that no legitimate person would deal with him, that's why I said I r
      UBQU
      Tr8dervic Tr8dervic 4 minutes ago
      GL!
      Tr8dervic Tr8dervic 4 minutes ago
      Newtogame,
      Tr8dervic Tr8dervic 5 minutes ago
      In there
      Tr8dervic Tr8dervic 5 minutes ago
      In there Larry, GL!
      blackhawks blackhawks 6 minutes ago
      No, they're not the same. Were an IQ test administered to the rally attendees Trump's crowd would make Forest Gump seem a MENSA member.
      IceCold8 IceCold8 7 minutes ago
      The last trade on Friday,was a 1000 trade,which in market maker code is attracting interest,any opinions considering this has been lack thereof, since up listing to the qx? Have a great weekend!!!
      AGSS
      littlejohn littlejohn 8 minutes ago
      Milton could be cat 3 or higher at landfall...

      media wants to concentrate on Tampa

      Bay for eye landfall...

      may not be much left there it the media

      pick proves correct...

      most likely further south with Euro model...
      Tree Tree 8 minutes ago
      Even though there were a couple of bad calls, the calls didn't best us. Giving up 8 walks did us in. Royals have themselves to blame for this game
      Hoskuld Hoskuld 8 minutes ago
      Hosai, if they had the data on 14JUN then they are definitely late. George's link is strange - MMSE is not used during AD trials because it is notoriously inaccurate. The only wildcard is...did they have the data on 14JUN? Did the trial end and then did it take a long time to get the data, as it
      AVXL
      OMOLIVES OMOLIVES 9 minutes ago
      No...anyone going to a political rally is a little messed up in the brain. Not everyone of course....but it is certainly planet bizarre. There's no difference between individuals gathering in a group....cheering on and idolizing a human being and/or political party. They are the same.
      IAmTopG IAmTopG 10 minutes ago
      Hi Fink.
      I was watching when it was 10-12 but did not pull the trigger. Only to see last night jumped 50pct.

      Was curious if you think this would have a pull back and do you have any tickers in the background I can look at? TIA
      ZHUD
      blackhawks blackhawks 10 minutes ago
      Again, were the same info revealed about a defeated Dem president doing EXACTLY as documented RE Trump, WTF would you say then?

      You inability to turn things around defeats you every f'ing time.
      Tree Tree 11 minutes ago
      That was ball four to Bobby. It may not have mattered but still hate seeing that
      Ayock Ayock 11 minutes ago
      Really...who's to blame (...if blame is needed...)

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462208993_981265797438328_3993383746529195734_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1DIuY7PsmOIQ7kNvgFMTCLJ&_nc_ht=scontent-sea1-1.xx&_nc_gid=A3WU5LPbVRai9-kgFNoWE0O&oh=00_AY
      ProfitChaser ProfitChaser 11 minutes ago
      Thanks. Sounds awesome. I am holding some shares in both stocks. Looks like this could be just the beginning for them.
      trippininLaCoste trippininLaCoste 11 minutes ago
      Write on! It’s all GONE !
      Right on!! It’s all GONE !
      RedHawk!!! It’s all GONE !
      $$$$$$$trong!!!! It’s all GONE !
      TRONG
      somberfox somberfox 12 minutes ago
      If you don't know what's going on, why post lol? Seems almost like a waste.
      CLNV
      ProfitChaser ProfitChaser 13 minutes ago
      You know what they say. You Snooze You Looze :-)
      Hoskuld Hoskuld 13 minutes ago
      Well restating it doesn't make it true big G. Sorry.
      AVXL
      Sonata Sonata 13 minutes ago
      TLSS is a monster loser just like you UnderRockPot. EVERYTHING you touch goes to .0000. Just like TLSS. If you sold what is left of your 100 million shares what would that look like PiePot? Let me help you on that...ZERO...It looks like GSTC is next. You have been buying and pumping that dog from .0
      GSTC TLSS
      Boom13 Boom13 15 minutes ago
      That’s what your kids sell on the side of the road so you can post shit.
      Someone has to put food on your table
      HIRU
      The Night Stalker The Night Stalker 15 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=MSEZ+
      MSEZ

      Your Recent History

      TSX
      MPC.C
      Madison Pacific Properties
      Delayed Upgrade Clock