ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alcoa Corp

Alcoa Corp (AAI)

50.62
-1.96
(-3.73%)
Closed March 29 1:00AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.62
Bid
50.50
Ask
53.70
Volume
97,394
50.62 Day's Range 51.12
32.913 52 Week Range 73.213
Previous Close
52.58
Open
51.12
Last Trade
340
@
50.61
Last Trade Time
Average Volume (3m)
116,261
Financial Volume
-
VWAP
-

AAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.48-6.432532347554.155.650.6211387854.62027027DE
4-3.03-5.647716682253.6555.632.91310682552.76579784DE
12-10.38-17.01639344266164.6132.91311626156.04085702DE
26-5.88-10.40707964656.573.21332.91317103561.48088731DE
52-2.38-4.490566037745373.21332.91319678356.74591492DE
156-2.38-4.490566037745373.21332.91319678356.74591492DE
260-2.38-4.490566037745373.21332.91319678356.74591492DE

AAI - Frequently Asked Questions (FAQ)

What is the current Alcoa share price?
The current share price of Alcoa is AUD 50.62
What is the 1 year trading range for Alcoa share price?
Alcoa has traded in the range of AUD 32.913 to AUD 73.213 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

Discussion

View Full Feed
igotthemojo igotthemojo 5 minutes ago
"And yes ; Donal Duck would serve the country much better than a convicted felon."

yea...this pretty much says it all...smh...theres really no point in continuing this any further...you have nothing but whining and nonsense to put forth...
FCEL
getmenews getmenews 9 minutes ago
Just want you to know and remember where you heard it first, where coming after you as an industry to seize your accounts and assets... 60B paid for vaccines and 500B paid for side effects of your vaccines..

Nice day
PFE
janice shell janice shell 9 minutes ago
If by any chance you're already missing his whining, just listen to poor, poor Elon, the world's richest man:

https://bsky.app/profile/dylanwilliams.bsky.social/post/3llicufncxk2s
getmenews getmenews 13 minutes ago
Under valued or mismanaged?
PSLV
kevin 3 kevin 3 15 minutes ago
XRP / XLM
VXIT
ombowstring ombowstring 16 minutes ago
So much talent out there -

https://www.youtube.com/@knulp.

WHILE MY GUITAR GENTLY WEEPS (The Beatles) Band Cover by KNULP

SCARBOROUGH FAIR (Simon & Garfunkel) Cover by KNULP

Who is Knulp on the YouTube playlist?

The musician
knrorrel knrorrel 20 minutes ago
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
Nebuchadnezzar Nebuchadnezzar 21 minutes ago
maybe you should by some more shares next week

market makers are playing games and getting impatient people to sell before unsolicited quotes only is resolved

REG-A mid to late spring

Spring just started 7 days ago ;)

RITE ran 0003 to 0038
RITE
janice shell janice shell 24 minutes ago
And I hope this will work out well for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024
janice shell janice shell 26 minutes ago
This is interesting, and good news for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024
PickStocks PickStocks 30 minutes ago
Well Easter is right around the corner....maybe it is hiding in the eggs...
COOP
lovethatgreen lovethatgreen 32 minutes ago
Not 30 days . One day close above .01 in 30 days

All OTCQB companies must meet the minimum bid price of $. 01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $. 01, the company will begin a grace
MONI
knrorrel knrorrel 32 minutes ago
$DBVT There is a lot of great news and huge potential for the future + now a really nice upward chart and $DBVT could and should easily go through the 10 dollars next week, all only imho

https://finance.yahoo.com/quote/DBVT/news/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmN
DBVT
knrorrel knrorrel 33 minutes ago
$DBVT There is a lot of great news and huge potential for the future + now a really nice upward chart and $DBVT could and should easily go through the 10 dollars next week, all only imho

https://finance.yahoo.com/quote/DBVT/news/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmN
DBVT
IronMan123 IronMan123 33 minutes ago
I do have a question - The underlying holdings of the CT's apparently are still making money, altho it is being reallocated, so what happens to that money and property AFTER the BK is completed? It SHOULD still be making money after the BK, RIGHT?
LEHNQ
janice shell janice shell 34 minutes ago
That's a good question. Since it doesn't have any duckling siblings, it wouldn't even realize how different it looks.
Researchfyi Researchfyi 35 minutes ago
Sounds to me like you always do not understand how to read facts or have an agenda of purposely mistatting what you read when it doesn’t fit your agenda of hype.

Like telling all you have emails from an insider who was the CEO and now the COB and got called out and cannot back up your
LQMT
janice shell janice shell 39 minutes ago
Too bad Mitch McConnell didn't say this stuff when he was still Leader:

“When the president’s envoys trumpet the magnanimity of a thuggish autocrat, they do so under the watchful eyes of his friends in Beijing, Tehran, and Pyongyang. When his representatives in negotiations masquerade
knrorrel knrorrel 39 minutes ago
$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo


DBVT
knrorrel knrorrel 43 minutes ago
$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo


DBVT
janice shell janice shell 46 minutes ago
Yes, the duckling looks as if it might like a nearby pond... I wonder if the two of them will eventually work that out.
Nebuchadnezzar Nebuchadnezzar 46 minutes ago
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE