Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 419,697 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 01:19:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 419,697 | - | 0.018 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:19:32 | 300,000 | AUD 0.025 | AUD |
AdAlta News
Loading Messages....
Historical 1AD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.025 | 0.025792 | 735,695 | -0.001 | -3.85% |
| 1 Month | 0.028 | 0.029 | 0.022 | 0.025303 | 904,327 | -0.003 | -10.71% |
| 3 Months | 0.029 | 0.036 | 0.022 | 0.027397 | 1,897,724 | -0.004 | -13.79% |
| 6 Months | 0.022 | 0.041 | 0.019 | 0.026693 | 1,805,522 | 0.003 | 13.64% |
| 1 Year | 0.024 | 0.048 | 0.018 | 0.026144 | 1,168,121 | 0.001 | 4.17% |
| 3 Years | 0.13 | 0.1625 | 0.018 | 0.04194 | 579,934 | -0.105 | -80.77% |
| 5 Years | 0.19 | 0.265 | 0.018 | 0.070036 | 518,967 | -0.165 | -86.84% |
