AdAlta Stock Quote 1AD - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
AdAlta Limited (1AD) Quote

AdAlta Limited (1AD)

0.022

0.001

(4.76%)

Closed September 08 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.022

Bid

0.021

Ask

0.022

Volume

197,619

0.021 Day's Range 0.022

0.018 52 Week Range 0.041

Market Cap

Previous Close

0.021

Open

0.021

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

478,177

Shares Outstanding

532,624,077

Dividend Yield

-

PE Ratio

-2.20

Earnings Per Share (EPS)

-0.01

Revenue

3.47M

Net Profit

-4.85M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

www.adalta.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

AdAlta Limited is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker 1AD. The last closing price for AdAlta was AUD0.02. Over the last year, AdAlta shares have traded in a share price range of AUD 0.018 to AUD 0.041.

AdAlta currently has 532,624,077 shares outstanding. The market capitalization of AdAlta is AUD11.19 million. AdAlta has a price to earnings ratio (PE ratio) of -2.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.022	0.02	1023102	0.021	DE
4	-0.002	-8.33333333333	0.024	0.024	0.02	493427	0.02131687	DE
12	-0.004	-15.3846153846	0.026	0.029	0.02	478177	0.02383028	DE
26	-0.001	-4.34782608696	0.023	0.041	0.02	1659716	0.02666593	DE
52	0.002	10	0.02	0.041	0.018	1092926	0.02569013	DE
156	-0.076	-77.5510204082	0.098	0.105	0.018	555134	0.03446348	DE
260	-0.093	-80.8695652174	0.115	0.265	0.018	526472	0.0679129	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSMOsmond Resources Ltd	AUD 0.17 (142.86%)	4.61M
MGAOMetalsGrove Mining Ltd	AUD 0.009 (80.00%)	250k
BLGOBluglass Limited	AUD 0.007 (75.00%)	400k
NSMNorth Stawell Minerals Ltd	AUD 0.019 (46.15%)	405.24k
ENVOEnova Mining Ltd	AUD 0.007 (40.00%)	3.24M
BITOCBiotron Ltd	AUD 0.001 (-85.71%)	4.79M
NOUONoumi Ltd	AUD 0.008 (-52.94%)	877
G88OAGolden Mile Resources Ltd	AUD 0.001 (-50.00%)	1M
NXMONexus Minerals Limited	AUD 0.002 (-50.00%)	147.65k
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-50.00%)	1.77M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	238.45M
OAUOra Gold Limited	AUD 0.006 (9.09%)	126.03M
88E88 Energy Limited	AUD 0.001 (-50.00%)	99.55M
BCBBowen Coking Coal Limited	AUD 0.011 (-21.43%)	73.01M
VN8Vonex Ltd	AUD 0.04 (11.11%)	49.9M

nnvcfan

nnvcfan 58 seconds ago

Diamond Creek Water: We are the Transporter of Nature

Steady_T

Steady_T 1 minute ago

I suspect the FDA might look closer at an NDA from SAVA due to the various allegations. I think they will still make a decision based on the trial results.

cottonisking

cottonisking 3 minutes ago

In 2018, I joined my relative, Roger Kent, in Wilmington, Delaware's Bankruptcy Court (EV Energy Partners) , concerning oil wells located around my home and throughout several Counties in my area. Roger paid all my expenses to join him in court. We stayed at the DuPont Hotel around the corner from

ice_n_ak

ice_n_ak 12 minutes ago

Yes, the last sentence is mine. I found this article which is a 'coincidence' relating to green aviation fuel in Australia.
Somehow the article published regarding Comstock and Singapore on the same day is too much of a coincidence. Especially the part about wood mass.

Did some

Preciouslife1

Preciouslife1 18 minutes ago

https://www.threads.net/@js9innings/post/C_oYLSeSibZ/?xmt=AQGzHBcgATG0lNJNN8pnTRLk5HRRGoga0hwc2JRrWACA9g

jeunke22

jeunke22 19 minutes ago

September 2021: unique organic uplist Nasdaq. 100-110 mio shares outstanding, all retail. No institutional ownership
Sept 2024; institutional ownership 34 mio. Retail ownership 108 mio, shorts 21 mio. Outstanding shares 121 mio.
In other words shorts are largely supplying institutions

rikkie

rikkie 22 minutes ago

HOMEWORK🤣🤣🤣

ADHunnit

ADHunnit 29 minutes ago

Nothing has really happened yet what’s with all the hate in this otc??

QuantumTravesty

QuantumTravesty 34 minutes ago

Technically if you didn’t write it off in the year it was deregistered it really is a total loss and not even good for a loss against gains now.
The deadline to amend your return is three years so it would be worth filing an amendment to capture the long term capital loss because they don’t e

Horseb4CarT

Horseb4CarT 36 minutes ago

Sky,

Excellent post that establishes with details why we so called fans are fans of the science, technology, and yes, the management!

threewheeler

threewheeler 36 minutes ago

BNCM one of my favs 4 sure

GREGG THE GREEK

GREGG THE GREEK 40 minutes ago

Am I allowed go post here now without you calling me a pumper since you're in LMFAO

ADHC

Horseb4CarT

Horseb4CarT 45 minutes ago

There is still respect for honest discussion and differences of opinion. This has not changed. What changed was the invasion of mercenaries who are compensated to aid and abet those orchestrating and benefiting from shenanigans against nwbo and dcvax!

You can’t read this board consist

Tr8dervic

Tr8dervic 49 minutes ago

Dave is in with 5 6 8 2

StayHumble

StayHumble 53 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

arizona1

arizona1 56 minutes ago

Rupert Murdoch Heir Among Business Leaders To Endorse Kamala Harris

James Murdoch, one of the heirs to the Rupert Murdoch media empire, is among a new group of business leaders to endorse Kamala Harris.
https://www.politicususa.com/2024/09/06/rupert-murdoch-heir-among-business-

StayHumble

StayHumble 56 minutes ago

Power2 the P1ayers Huzzah!🟩🟩🟩🟩🟩Lots of interest here🟩🟩🟩🟩 🟩🟩🟩🟩

Steady_T

Steady_T 1 hour ago

Apparently I am not making my point clear.

The importance of the peer reviewed paper is third party review of the data and conclusions that confers a legitimacy to the data and by extension the novel MOA of 2-73.

The peer review in a prestigious journal shows that di

StayHumble

StayHumble 1 hour ago

10km00t🟩8km00t🟩ALJm00t 47Wins Judge FAV0RED $DBMM.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----

Banjo50

Banjo50 1 hour ago

I am rethinking my bid of five cents per share. Five cents may be a bit pricey.

lodas

lodas 1 hour ago

The beat goes on and on from Paladin, Bonanza, LIBOR , and now WMIH 10-K sequenced documents... then comes "soon".XXXX, and countless other baseless theories...It all sounds legal and hopeful until one understands these are not backed by legal documents, and not signed, or verified by parties that s

Delayed Upgrade Clock