ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sustainable Nutrition Group Ltd

Sustainable Nutrition Group Ltd (TSN)

0.01
0.00
(0.00%)
Closed April 10 2:00AM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01
Bid
0.011
Ask
0.013
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

TSN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.155-93.93939393940.1650.180.0062163410.02273826DE
260-0.255-96.22641509430.2650.30.0061747620.06701807DE

TSN - Frequently Asked Questions (FAQ)

What is the current Sustainable Nutrition share price?
The current share price of Sustainable Nutrition is AUD 0.01
What is the 1 year trading range for Sustainable Nutrition share price?
Sustainable Nutrition has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.013
(225.00%)
863
AEEOCAura Energy Limited
AUD 0.021
(200.00%)
20
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
760.52k
PFEOPantera Lithium Ltd
AUD 0.002
(100.00%)
1.58M
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
25k
RHYORhythm Biosciences Limited
AUD 0.011
(-75.00%)
416.67k
RB6ORubix Resources Ltd
AUD 0.003
(-57.14%)
60k
GEDOGolden Deeps Limited
AUD 0.001
(-50.00%)
4.08k
RLCReedy Lagoon Corporation Limited
AUD 0.001
(-50.00%)
100k
NWMONorwest Minerals Limited
AUD 0.001
(-50.00%)
502.12k
EELENRG Elements Ltd
AUD 0.001
(0.00%)
93.27M
BTRBrightstar Resources Limited
AUD 0.0205
(7.89%)
91.77M
TLSTelstra Corporation Limited
AUD 4.42
(2.20%)
58.26M
PLSPilbara Minerals Limited
AUD 1.415
(12.75%)
57.28M
ZIPZip Co Limited
AUD 1.4875
(24.22%)
43.12M

Discussion

View Full Feed
retireat40 retireat40 3 minutes ago
Float is 770k
FATN
Bolster Bolster 3 minutes ago
The 30,000,000,000 is correct - I just twitched an extra “zero” so mybad.
Mr Ebey
AITX
janice shell janice shell 4 minutes ago
Adam Schiff cares. He's calling for an investigation.
dewophile dewophile 4 minutes ago
“I pay $4 to get $10 cash, $5 royalties and free optionality on the pipeline - seems not a bad deal”

That’s exactly my thinking.

The negative EV for bios has been a thing for a long time as you probably know given how cash intensive drug development can be. I don’t thi
ENTA
jog49 jog49 4 minutes ago
That's us . . . and on the front lawn of the White House! I believe that's a young Hank Paulson in the saddle. He's leading us towards the grave he dug out there.
FNMA
GoodGuyBill GoodGuyBill 4 minutes ago
No it isn't. I have heard it all:
1. LP was a crook
2. The trial was inappropriately designed and never complete
3. No journal would ever publish the trial results
4. DCVax didn't work
5. NWBO was wasting $$$ on manufacturing
6. NWBO is too late establishing
NWBO
pdmihopefull pdmihopefull 4 minutes ago
,200k sold today
ALKM
glenn1919 glenn1919 4 minutes ago
TRUG..................................................A/H
TRUG
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Nice loading day. I was scared I would miss loading more cheapies today while I woke up late lol.
AFFU
DewDiligence DewDiligence 5 minutes ago
FDA reduces_need_for animal testing in_drug_development:

https://www.fda.gov/news-events/press-announcements/fda-announces-plan-phase-out-animal-testing-requirement-monoclonal-antibodies-and-other-drugs Today, the U.S. Food and Drug Administration is taking a groundbreaking step to a
jd757 jd757 6 minutes ago
D6
LWLG
pinkslipjunkie pinkslipjunkie 6 minutes ago
Refreshing to see this volume!
ICTY
Moneysign5 Moneysign5 6 minutes ago
Finally was able to get on the app with no promo code. Maybe they're ready for launch?
I was just thinking why advertise if you can't use the app
TPTW
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/489948029_1063874245787172_6761567388912271113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sgW_wXDE2F8Q7kNvwHyYbuS&_nc_oc=Adn_x0kyXTiZ38sLAHhjKMoDdoyWbZ3FirF0Tje6TV5gyadTVnfulB6Yhr2PsN4GjrA&_nc_zt=23&_nc_ht=scontent-lga
janice shell janice shell 7 minutes ago
See here:

https://www.imdb.com/title/tt20215234/plotsummary/

Major spoiler alert, naturally.
Law of Averages Law of Averages 7 minutes ago
They always do this. It makes me nervous everytime. But usually they have come thru all the time.
KITL
RichieRich RichieRich 7 minutes ago
Owner of FITY is in a desperate personal financial situation and has released fake news releases. FITY trading will be suspended.
FITY
Surfacetite Surfacetite 7 minutes ago
New filing.
https://www.sec.gov/Archives/edgar/data/1556266/000121390025030639/ea0237254-pre14c_baiyuhold.htm
BYU
elks elks 7 minutes ago
Agreed. Old stuff
TWOH
downdraft downdraft 8 minutes ago
If anyone has a subscription, I put out a ton of DD about this company in the past couple of months.
EMED
INV4 INV4 8 minutes ago
Looking good 💹 😃

$CDT
CDT
Stock_Barber Stock_Barber 8 minutes ago
Wow... been pumping DBMM since 2014!
Sorry but no pullback here now..
Your talking like gap up and run Monday

Hint:
If I am Posting here..
We are getting noticed...big time
That was a 1:1000 reverse split ago!

🤣
DBMM
EnchantedRaider69 EnchantedRaider69 9 minutes ago
Scams are actually scams of scams that are scammers being scammed by scammers with scams that got scammed and then re-scammed by a scam which was then scammed by a scam of a scammer who scammed a scammer who scammed by a scam in a double-secret scam. I hunt scams for living, in my parents basement,
HMBL
Eli's Gone Eli's Gone 9 minutes ago
He's had a lot on his plate on and off the course...