Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,376,706 |
|
|||||
| News | - | ||||||
| Day High | 1.245 | Low High |
|||||
| Day Low | 1.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.95% | 1.215 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.21 | 1.245 | 1.215 | 1.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,284 | 7,376,706 | - | 0.25 - 1.595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 20,256 | AUD 1.215 | AUD |
Zip News
Loading Messages....
Historical ZIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.32 | 1.21 | 1.28 | 6,635,409 | -0.09 | -6.90% |
| 1 Month | 1.23 | 1.395 | 1.125 | 1.26 | 8,313,855 | -0.015 | -1.22% |
| 3 Months | 0.835 | 1.595 | 0.815 | 1.26 | 19,450,948 | 0.38 | 45.51% |
| 6 Months | 0.41 | 1.595 | 0.355 | 0.963863 | 18,269,241 | 0.805 | 196.34% |
| 1 Year | 0.57 | 1.595 | 0.25 | 0.82491 | 11,805,371 | 0.645 | 113.16% |
| 3 Years | 1.23 | 9.51 | 0.25 | 0.815498 | 10,254,318 | -0.015 | -1.22% |
| 5 Years | 0.014 | 9.51 | 0.01 | 0.79883 | 8,548,414 | 1.20 | 8,578.57% |
