By Alex MacDonald LONDON--Coal bed methane producer Tlou Energy Ltd. (TLOU.LN) said Tuesday it has renewed a co-operation agreement with General Electric Co. (GE) and IK Holdings Pty Ltd. to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -21.0526315789 | 0.019 | 0.019 | 0.014 | 398393 | 0.01543611 | DE |
4 | -0.002 | -11.7647058824 | 0.017 | 0.019 | 0.014 | 388613 | 0.01589555 | DE |
12 | -0.013 | -46.4285714286 | 0.028 | 0.03 | 0.013 | 571564 | 0.01691585 | DE |
26 | -0.02 | -57.1428571429 | 0.035 | 0.037 | 0.013 | 401721 | 0.0198735 | DE |
52 | -0.013 | -46.4285714286 | 0.028 | 0.044 | 0.013 | 309415 | 0.02391087 | DE |
156 | -0.032 | -68.085106383 | 0.047 | 0.055 | 0.013 | 233081 | 0.02997291 | DE |
260 | -0.079 | -84.0425531915 | 0.094 | 0.105 | 0.013 | 290249 | 0.04812195 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.