![Resolute Mining Limited](/common/images/company/ASX_RSG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0525 | 8.53658536585 | 0.615 | 0.69 | 0.6 | 9282833 | 0.62678846 | DE |
4 | 0.1775 | 36.2244897959 | 0.49 | 0.69 | 0.4875 | 8901372 | 0.56847905 | DE |
12 | 0.2575 | 62.8048780488 | 0.41 | 0.69 | 0.4 | 9663312 | 0.51861595 | DE |
26 | 0.2475 | 58.9285714286 | 0.42 | 0.69 | 0.325 | 8809784 | 0.46280493 | DE |
52 | 0.2475 | 58.9285714286 | 0.42 | 0.69 | 0.31 | 7865175 | 0.42605346 | DE |
156 | 0.0425 | 6.8 | 0.625 | 0.69 | 0.17 | 7787593 | 0.37762966 | DE |
260 | -0.8525 | -56.0855263158 | 1.52 | 2.12 | 0.17 | 8574972 | 0.67698556 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.