Resolute Mining Stock Quote RSG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.4225

Bid

0.425

Ask

0.43

Volume

34,300,827

0.42 Day's Range 0.4375

0.325 52 Week Range 0.89

Market Cap

899.505M

Previous Close

0.415

Open

0.42

Last Trade

6357638

0.427

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

22,166,542

Shares Outstanding

2,129,006,569

Dividend Yield

PE Ratio

13.64

Earnings Per Share (EPS)

0.03

Revenue

631.07M

Net Profit

65.58M

Sector

Gold Ores

Industry

Gold Ores

Website

www.rml.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Resolute Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RSG. The last closing price for Resolute Mining was AUD0.42. Over the last year, Resolute Mining shares have traded in a share price range of AUD 0.325 to AUD 0.89.

Resolute Mining currently has 2,129,006,569 shares outstanding. The market capitalization of Resolute Mining is AUD883.54 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.64.

Loncor Reports Significant Gold Intercepts at its Flagship Adumbi Deposit

● Drill results include 33.30 metres grading 3.25 g/t Au and 10.45 metres at 3.88 g/t Au TORONTO, Dec. 22, 2020 (GLOBE NEWSWIRE) -- Loncor Resources Inc. ("Loncor" or the "Company") (TSX:...

Kodal Minerals Defines New Gold Anomaly at Nielle License in Ivory Coast

By Oliver Griffin Kodal Minerals PLC (KOD.LN) said Tuesday that drilling has defined a new gold anomaly at the joint venture Nielle Exploration Program in Ivory Coast, returning grades of up to...

Kodal Minerals Finds More Gold at Ivory Coast Joint Ventures

By Alex MacDonald LONDON--Kodal Minerals PLC(KOD.LN) said Monday it is progressing with the development of two gold joint ventures in the Ivory Coast with fellow partners and operators Resolute...

Kodal Minerals Progresses With Gold Projects in West Africa

By Alex MacDonald LONDON--Kodal Minerals PLC (KOD.LN) said Tuesday it is making progress with the development of its gold projects in West Africa. The company is digging a further five trenches at...

Here’s why Resolute Mining Limited shares soared 10%

http://www.fool.com.au/2015/04/29/heres-why-resolute-mining-limited-shares-soared-10/

Australian Shares Fall Amid US Government Shutdown Concerns

By Robb M. Stewart MELBOURNE, Australia--Australian equities were sharply lower Monday as markets across the region braced for a partial shutdown of the U.S. government. Sentiment was further...

Stung by Falling Prices, Mining Companies Take Ax to CEO Pay

By Rhiannon Hoyle SYDNEY--As cutbacks across the mining sector intensify, companies with operations in Australia, Brazil and other resource-rich countries are taking aim at a new target: pay...

Stung by Falling Prices, Mining Companies Take Ax to CEO Pay

By Rhiannon Hoyle SYDNEY--As cutbacks across the mining sector intensify, companies with operations in Australia, Brazil and other resource-rich countries are taking aim at a new target: pay...

African Barrick Gold Still In Talks With Tanzania Over Royalty Hike

London-listed African Barrick Gold PLC (ABG.LN) and the Tanzanian government are still in talks over a proposed hike in mine royalty fees to 4% from 3%, although the government Monday claimed a...

Tanzanian Gold Mines' Power Usage To Soar - Mine Body

Gold mining companies operating in Tanzania are expected to nearly treble their power consumption in the next couple of years as more mines get connected to the national power grid, Tanzania's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0325	8.33333333333	0.39	0.445	0.377	19223856	0.41409666	DE
4	-0.3375	-44.4078947368	0.76	0.775	0.345	31064410	0.43734837	DE
12	-0.2375	-35.9848484848	0.66	0.89	0.345	22166542	0.6129881	DE
26	-0.1325	-23.8738738739	0.555	0.89	0.345	15106815	0.61123261	DE
52	-0.0225	-5.05617977528	0.445	0.89	0.325	11638360	0.55051122	DE
156	0.0725	20.7142857143	0.35	0.89	0.17	9079567	0.43009869	DE
260	-0.7475	-63.8888888889	1.17	1.497	0.17	9072597	0.59106237	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOLBoom Logistics Limited	AUD 1.40 (900.00%)	464
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	125k
HZROHazer Group Limited	AUD 0.015 (50.00%)	2.58k
ARNOAldoro Resources Limited	AUD 0.075 (50.00%)	111.73k
IBGIronbark Zinc Limited	AUD 0.003 (50.00%)	7.69k
AFAASF Group Limited	AUD 0.005 (-75.00%)	3.17k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	1.08M
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	4.55M
BUXOBuxton Resources Limited	AUD 0.006 (-40.00%)	470.59k
RDNRaiden Resources Limited	AUD 0.011 (-29.03%)	91.4M
BTRBrightstar Resources Limited	AUD 0.029 (11.54%)	62.87M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	62.65M
M4MMacro Metals Ltd	AUD 0.022 (22.22%)	58.29M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M