Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,094,092 |
|
|||||
| News | - | ||||||
| Day High | 0.585 | Low High |
|||||
| Day Low | 0.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0395 | 7.28% | 0.582 | 21:08:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.585 | 0.5425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 682 | 7,094,092 | - | 0.31 - 0.585 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:08:30 | 1,057 | AUD 0.582 | AUD |
Resolute Mining News
Loading Messages....
Historical RSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.585 | 0.52 | 0.542468 | 6,654,225 | 0.042 | 7.78% |
| 1 Month | 0.435 | 0.585 | 0.425 | 0.511481 | 10,173,412 | 0.147 | 33.79% |
| 3 Months | 0.375 | 0.585 | 0.36 | 0.459526 | 9,694,127 | 0.207 | 55.20% |
| 6 Months | 0.43 | 0.585 | 0.325 | 0.432006 | 7,870,111 | 0.152 | 35.35% |
| 1 Year | 0.49 | 0.585 | 0.31 | 0.407345 | 7,833,776 | 0.092 | 18.78% |
| 3 Years | 0.555 | 0.6275 | 0.17 | 0.373631 | 7,650,896 | 0.027 | 4.86% |
| 5 Years | 1.125 | 2.12 | 0.17 | 0.689739 | 8,508,625 | -0.543 | -48.27% |
