Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,244,607 |
|
|||||
| News | - | ||||||
| Day High | 4.04 | Low High |
|||||
| Day Low | 3.965 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolution Mining Ltd | EVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.29% | 4.025 | 02:40:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.965 | 4.04 | 4.025 | 3.935 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,264 | 7,244,607 | - | 2.10 - 4.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 17,216 | AUD 4.02 | AUD |
Evolution Mining News
Loading Messages....
Historical EVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.04 | 3.79 | 3.87 | 7,466,592 | 0.135 | 3.47% |
| 1 Month | 3.80 | 4.41 | 3.00 | 3.90 | 6,632,075 | 0.225 | 5.92% |
| 3 Months | 3.28 | 4.41 | 2.80 | 3.77 | 9,513,783 | 0.745 | 22.71% |
| 6 Months | 3.66 | 4.41 | 2.50 | 3.54 | 9,781,446 | 0.365 | 9.97% |
| 1 Year | 3.66 | 4.41 | 2.10 | 3.55 | 8,428,665 | 0.365 | 9.97% |
| 3 Years | 5.09 | 5.26 | 1.50 | 3.33 | 9,764,928 | -1.07 | -20.92% |
| 5 Years | 3.80 | 6.585 | 1.50 | 3.95 | 9,967,773 | 0.225 | 5.92% |
