Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 190,661 |
|
|||||
| News | - | ||||||
| Day High | 0.073 | Low High |
|||||
| Day Low | 0.063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leeuwin Metals Ltd | LM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.67% | 0.073 | 00:53:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.063 | 0.063 | 0.073 | 0.073 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 190,661 | - | 0.063 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:53:01 | 10,000 | AUD 0.073 | AUD |
Leeuwin Metals News
Loading Messages....
Historical LM1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.073 | 0.063 | 0.07 | 35,771 | 0.003 | 4.29% |
| 1 Month | 0.07 | 0.083 | 0.063 | 0.073511 | 45,652 | 0.003 | 4.29% |
| 3 Months | 0.08 | 0.085 | 0.063 | 0.071697 | 44,085 | -0.007 | -8.75% |
| 6 Months | 0.225 | 0.225 | 0.063 | 0.119296 | 58,427 | -0.152 | -67.56% |
| 1 Year | 0.35 | 0.47 | 0.063 | 0.269895 | 100,154 | -0.277 | -79.14% |
| 3 Years | 0.23 | 0.50 | 0.063 | 0.283047 | 112,888 | -0.157 | -68.26% |
| 5 Years | 0.23 | 0.50 | 0.063 | 0.283047 | 112,888 | -0.157 | -68.26% |
