Tlou Energy (TOU) - Trades

Get Started

Tlou Energy Ltd (TOU)

0.022

0.001

(4.76%)

Closed April 18 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 71,875

Neutral: 0

Sell: 69,523

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
02:10:20	0.022	1	Buy	0.019	0.022	141,398	9	ASX
02:10:20	0.022	10,406	Buy	0.019	0.022	141,397	8	ASX
01:59:13	0.022	25,000	Buy	0.019	0.022	130,991	7	ASX
23:16:14	0.02	15,000	Buy	0.019	0.02	105,991	6	ASX
21:57:47	0.02	25,000	Sell	0.02	0.021	90,991	5	ASX
21:25:56	0.019	41,523	Sell	0.019	0.021	65,991	4	ASX
21:25:37	0.021	14,593	Buy	0.019	0.021	24,468	3	ASX
20:38:45	0.02	3,000	Sell	0.02	0.021	9,875	2	ASX
20:38:45	0.021	6,875	Buy	0.02	0.021	6,875	1	ASX

Modern Plant Based Foods

NanoSphere Health Sciences

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:17:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:17:32] Language: en-US
OKAY: [21:17:32] Cookies are enabled
OKAY: [21:17:32] Browser supports RequestAnimationFrame
OKAY: [21:17:32] Browser supports the WebScoket API
INFO: [21:17:32] Starting session (trades) for guest
INFO: [21:17:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:17:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ATOU
- feedSymbol = ASX%5ETOU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:17:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:17:32] Streamer WS Hostname: 429b965ce237
INFO: [21:17:32] Starting the trades app
INFO: [21:17:32] [START]: Symbol loook up for ASX^TOU
INFO: [21:17:33] [FINSH]: Symbol loook up for ASX^TOU
INFO: [21:17:33] Loaded configuration for trades
INFO: [21:17:33] Creating trades table...
INFO: [21:17:33] Starting trades table for ASX:TOU without montage
INFO: [21:17:33] lo-streamer/1/dist-swarm
INFO: [21:17:33] lo-streamer/1/dist-swarm
INFO: [21:17:33] lo-streamer/1/dist-swarm
INFO: [21:17:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:17:32] Language: en-US
OKAY: [21:17:32] Cookies are enabled
OKAY: [21:17:32] Browser supports RequestAnimationFrame
OKAY: [21:17:32] Browser supports the WebScoket API
INFO: [21:17:32] Starting session (trades) for guest
INFO: [21:17:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:17:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ATOU
- feedSymbol = ASX%5ETOU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:17:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:17:32] Streamer WS Hostname: 429b965ce237
INFO: [21:17:32] Starting the trades app
INFO: [21:17:32] [START]: Symbol loook up for ASX^TOU
INFO: [21:17:33] [FINSH]: Symbol loook up for ASX^TOU
INFO: [21:17:33] Loaded configuration for trades
INFO: [21:17:33] Creating trades table...
INFO: [21:17:33] Starting trades table for ASX:TOU without montage
INFO: [21:17:33] lo-streamer/1/dist-swarm
INFO: [21:17:33] lo-streamer/1/dist-swarm
INFO: [21:17:33] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tlou Energy Ltd (TOU)

Latest TOU Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tlou Energy Ltd (TOU) Trades

Tlou Energy Ltd (TOU)

🔥 Trades (Time & Sales) features

Latest TOU Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest TOU Trades
Delayed by 15 mins