Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.08695652174 | 0.46 | 0.48 | 0.44 | 35186 | 0.45180646 | DE |
4 | 0.015 | 3.33333333333 | 0.45 | 0.52 | 0.44 | 36828 | 0.4753944 | DE |
12 | -0.01 | -2.10526315789 | 0.475 | 0.535 | 0.43 | 65969 | 0.47685206 | DE |
26 | -0.05 | -9.70873786408 | 0.515 | 0.535 | 0.355 | 57438 | 0.48786744 | DE |
52 | -0.255 | -35.4166666667 | 0.72 | 0.73 | 0.355 | 44930 | 0.516295 | DE |
156 | -1.535 | -76.75 | 2 | 2.04 | 0.355 | 32602 | 0.97406181 | DE |
260 | -1.065 | -69.6078431373 | 1.53 | 2.49 | 0.355 | 40531 | 1.26560857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.