Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,393,316 |
|
|||||
| News | - | ||||||
| Day High | 30.80 | Low High |
|||||
| Day Low | 29.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.74% | 29.30 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.60 | 29.20 | 30.80 | 29.30 | 28.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 1,393,316 | 29.91p | 416,741p | - | 15.50 - 30.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:49 | O | 50,000 | 29.3842p | GBX |
| Industry Sector |
|---|
| MINING |
Resolute Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.17B | 2.13B | - | 631.07M | 65.58M | 0.03 | 17.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resolute Mining News
Loading Messages....
Historical RSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 30.80 | 26.20 | 28.90 | 824,373 | 2.10 | 7.72% |
| 1 Month | 22.00 | 30.80 | 22.00 | 26.99 | 453,393 | 7.30 | 33.18% |
| 3 Months | 20.20 | 30.80 | 18.70 | 23.60 | 423,409 | 9.10 | 45.05% |
| 6 Months | 21.60 | 30.80 | 16.65 | 22.60 | 286,626 | 7.70 | 35.65% |
| 1 Year | 24.90 | 30.80 | 15.50 | 22.03 | 174,178 | 4.40 | 17.67% |
| 3 Years | 32.50 | 33.60 | 9.18 | 21.21 | 143,291 | -3.20 | -9.85% |
| 5 Years | 66.00 | 119.50 | 9.18 | 45.90 | 206,160 | -36.70 | -55.61% |
