Resolute Mining Limited Historical Data - RSG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-7.14285714286	0.56	0.5625	0.485	12031771	0.50993487	DE
4	0.005	0.970873786408	0.515	0.59	0.485	10795352	0.5309983	DE
12	0.125	31.6455696203	0.395	0.59	0.395	10446606	0.48237258	DE
26	0.065	14.2857142857	0.455	0.59	0.325	8212311	0.44204154	DE
52	0.09	20.9302325581	0.43	0.59	0.31	7743197	0.41169922	DE
156	-0.02	-3.7037037037	0.54	0.6275	0.17	7664590	0.37363682	DE
260	-0.59	-53.1531531532	1.11	2.12	0.17	8529039	0.68537315	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.505	0.01	2.02	0.5	0.51	0.49	8291886
1718691300	0.495	0.01	2.06	0.49	0.495	0.4875	7172919
1718604900	0.485	-0.0325	-6.28	0.52	0.525	0.485	14992962
1718345700	0.5175	-0.0275	-5.05	0.53	0.5325	0.515	18893776
1718259300	0.545	0.01	1.87	0.56	0.5625	0.54	10807314
1718172900	0.535	-0.0025	-0.47	0.54	0.5425	0.53	9903366
1718086500	0.5375	-0.0475	-8.12	0.555	0.56	0.535	13981396
1717740900	0.585	0.0425	7.83	0.5699999	0.59	0.5699999	15941417
1717654500	0.5425	0.01	1.88	0.535	0.555	0.53	5146098
1717568100	0.5325	-0.0145	-2.65	0.53	0.535	0.52	5737979
1717481700	0.547	0.0095	1.77	0.555	0.56	0.545	6380465
1717395300	0.5375	-0.0175	-3.15	0.555	0.5575	0.535	7520907
1717136100	0.555	0.02	3.74	0.545	0.5575	0.545	8372381
1717049700	0.535	-0.02	-3.60	0.54	0.55	0.53	5259392
1716963300	0.555	0.02	3.74	0.555	0.5649999	0.545	8382512
1716876900	0.535	0.01	1.90	0.535	0.545	0.53	19518492
1716790500	0.525	0.0075	1.45	0.53	0.53	0.515	10600165
1716531300	0.5175	0	0.00	0.51	0.53	0.51	15364557
1716444900	0.5175	-0.0225	-4.17	0.515	0.54	0.515	12843710
1716358500	0.54	0.035	6.93	0.525	0.5525	0.525	20123954
1716272100	0.505	0.0125	2.54	0.495	0.505	0.49	17660854
1716185700	0.4925	0.0225	4.79	0.485	0.495	0.48	13943466
1715926500	0.47	-0.02	-4.08	0.475	0.4825	0.465	6106453
1715840100	0.49	0.03	6.52	0.47	0.49	0.47	10619943
1715753700	0.46	-0.01	-2.13	0.47	0.47	0.4525	6165434
1715667300	0.47	0.01	2.17	0.465	0.475	0.4525	8052622
1715580900	0.46	0.005	1.10	0.46	0.47	0.45	5724316
1715321700	0.455	0.025	5.81	0.44	0.465	0.44	11777219
1715235300	0.43	-0.002	-0.46	0.435	0.435	0.425	3313410
1715148900	0.432	-0.0005	-0.12	0.425	0.435	0.425	4367614
1715062500	0.4325	0.015	3.59	0.435	0.435	0.4225	6339577
1714976100	0.4175	-0.0025	-0.60	0.42	0.425	0.4074999	7571611
1714716900	0.42	-0.015	-3.45	0.43	0.43	0.4074999	8552290
1714630500	0.435	0.015	3.57	0.435	0.445	0.4275	7521409
1714544100	0.42	-0.0075	-1.75	0.4099999	0.4225	0.4099999	9595633
1714457700	0.4275	0.0075	1.79	0.425	0.435	0.42	7017146
1714371300	0.42	0.005	1.20	0.415	0.425	0.4099999	6901376
1714112100	0.415	0.0075001	1.84	0.405	0.4175	0.4	10843905
1713939300	0.4074999	-0.005	-1.21	0.415	0.42	0.405	10963250
1713852900	0.4125	-0.0125	-2.94	0.4099999	0.415	0.405	9636288
1713766500	0.425	-0.02	-4.49	0.44	0.4475	0.42	7440135
1713507300	0.445	0.0075	1.71	0.44	0.455	0.4375	6804763
1713420900	0.4375	-0.01	-2.23	0.435	0.445	0.435	5840041
1713334500	0.4475	0.01	2.29	0.425	0.455	0.425	11343862
1713248100	0.4375	-0.05	-10.26	0.48	0.48	0.43	31192178
1713161700	0.4875	-0.005	-1.02	0.49	0.495	0.48	6091473
1712902500	0.4925	0.02	4.23	0.485	0.5	0.4825	11866630
1712816100	0.4725	-0.0025	-0.53	0.46	0.48	0.455	14266800
1712729700	0.475	0	0.00	0.47	0.48	0.47	7616020
1712643300	0.475	0.0125	2.70	0.485	0.485	0.47	9746668
1712553300	0.4625	0	0.00	0.4625	0.4625	0.4625	0
1712294100	0.4625	0.005	1.09	0.45	0.465	0.4475	10826586
1712207700	0.4575	0.015	3.39	0.455	0.465	0.45	8998212
1712121300	0.4425	0.005	1.14	0.445	0.455	0.435	16408232
1712034900	0.4375	0.0025	0.57	0.445	0.445	0.43	9338817
1711602900	0.435	0.045	11.54	0.395	0.435	0.395	18873471
1711516500	0.39	0.01	2.63	0.38	0.39	0.38	5731305
1711430100	0.38	0.005	1.33	0.38	0.39	0.375	7841436
1711343700	0.375	-0.005	-1.32	0.375	0.385	0.3725	5416027
1711084500	0.38	-0.0175	-4.40	0.385	0.392	0.375	7685451
1710998100	0.3975	0.03	8.16	0.385	0.4025	0.3825	14273908
1710911700	0.3675	-0.015	-3.92	0.375	0.38	0.365	4562513

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resolute Mining Limited (RSG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resolute Mining Limited (RSG) Historical

Resolute Mining Limited (RSG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History