Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 227,476 |
|
|||||
| News | - | ||||||
| Day High | 3.58 | Low High |
|||||
| Day Low | 3.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Partners Ltd | RPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.57 | 3.49 | 3.58 | 3.53 | 3.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 373 | 227,476 | - | 1.70 - 3.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 1 | AUD 3.56 | AUD |
Regal Partners News
Loading Messages....
Historical RPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.58 | 3.08 | 3.26 | 228,341 | 0.38 | 12.06% |
| 1 Month | 2.87 | 3.58 | 2.74 | 3.05 | 228,685 | 0.66 | 23.00% |
| 3 Months | 3.10 | 3.58 | 2.65 | 2.99 | 165,264 | 0.43 | 13.87% |
| 6 Months | 2.38 | 3.58 | 2.26 | 2.86 | 134,099 | 1.15 | 48.32% |
| 1 Year | 2.71 | 3.58 | 1.70 | 2.64 | 109,895 | 0.82 | 30.26% |
| 3 Years | 4.00 | 4.10 | 1.70 | 2.80 | 88,923 | -0.47 | -11.75% |
| 5 Years | 4.00 | 4.10 | 1.70 | 2.80 | 88,923 | -0.47 | -11.75% |
