News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -8.87573964497 | 3.38 | 3.48 | 2.94 | 1635615 | 3.14993702 | DE |
| 4 | -0.71 | -18.7335092348 | 3.79 | 4.04 | 2.94 | 985079 | 3.4525162 | DE |
| 12 | -0.72 | -18.9473684211 | 3.8 | 4.04 | 2.94 | 569455 | 3.5402566 | DE |
| 26 | -0.09 | -2.83911671924 | 3.17 | 4.27 | 2.94 | 477836 | 3.65804187 | DE |
| 52 | 0.28 | 10 | 2.8 | 4.27 | 2.65 | 377364 | 3.52353826 | DE |
| 156 | -0.92 | -23 | 4 | 4.27 | 1.7 | 185972 | 3.31521674 | DE |
| 260 | -0.92 | -23 | 4 | 4.27 | 1.7 | 185972 | 3.31521674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 3.1 | -0.01 | -0.32 | 3.12 | 3.19 | 3.04 | 1316062 |
| 1741238100 | 3.11 | 0.01 | 0.32 | 3.13 | 3.16 | 3.04 | 1629483 |
| 1741151700 | 3.1 | -0.03 | -0.96 | 3.16 | 3.17 | 2.94 | 2394128 |
| 1741065300 | 3.13 | -0.22 | -6.57 | 3.3 | 3.34 | 3.12 | 1443213 |
| 1740978900 | 3.35 | -0.21 | -5.90 | 3.38 | 3.48 | 3.33 | 1395190 |
| 1740719700 | 3.56 | -0.25 | -6.56 | 3.81 | 3.88 | 3.53 | 4036180 |
| 1740633300 | 3.81 | 0.5 | 15.11 | 3.36 | 3.825 | 3.36 | 1295025 |
| 1740546900 | 3.31 | -0.26 | -7.28 | 3.63 | 3.67 | 3.27 | 1462175 |
| 1740460500 | 3.57 | -0.06 | -1.65 | 3.67 | 3.67 | 3.55 | 609284 |
| 1740374100 | 3.63 | -0.3 | -7.63 | 3.97 | 3.97 | 3.62 | 789280 |
| 1740114900 | 3.93 | -0.04 | -1.01 | 4 | 4 | 3.92 | 282472 |
| 1740028500 | 3.97 | -0.01 | -0.25 | 3.98 | 4 | 3.935 | 797332 |
| 1739942100 | 3.98 | 0.02 | 0.51 | 4 | 4 | 3.94 | 215530 |
| 1739855700 | 3.96 | -0.04 | -1.00 | 4 | 4.03 | 3.95 | 260746 |
| 1739769300 | 4 | 0.09 | 2.30 | 3.92 | 4.04 | 3.9 | 366317 |
| 1739510100 | 3.91 | 0.01 | 0.26 | 3.94 | 4.0199999 | 3.89 | 253454 |
| 1739423700 | 3.9 | 0.03 | 0.78 | 3.9 | 3.92 | 3.86 | 213007 |
| 1739337300 | 3.87 | 0.07 | 1.84 | 3.82 | 3.87 | 3.76 | 330355 |
| 1739250900 | 3.8 | -0.05 | -1.30 | 3.86 | 3.9 | 3.8 | 243491 |
| 1739164500 | 3.85 | 0.06 | 1.58 | 3.79 | 3.87 | 3.75 | 368861 |
| 1738905300 | 3.79 | 0 | 0.00 | 3.85 | 3.85 | 3.75 | 153512 |
| 1738818900 | 3.79 | -0.01 | -0.26 | 3.82 | 3.85 | 3.76 | 340719 |
| 1738732500 | 3.8 | 0.03 | 0.80 | 3.8 | 3.845 | 3.75 | 456564 |
| 1738646100 | 3.77 | 0 | 0.00 | 3.75 | 3.81 | 3.75 | 232019 |
| 1738559700 | 3.77 | -0.13 | -3.33 | 3.85 | 3.86 | 3.74 | 198828 |
| 1738300500 | 3.9 | -0.03 | -0.64 | 3.92 | 3.93 | 3.87 | 299484 |
| 1738214100 | 3.925 | 0.04 | 1.03 | 3.88 | 3.93 | 3.83 | 288444 |
| 1738127700 | 3.885 | 0.14 | 3.60 | 3.76 | 3.905 | 3.76 | 253056 |
| 1738041300 | 3.75 | -0.08 | -2.09 | 3.84 | 3.84 | 3.74 | 146182 |
| 1737695700 | 3.83 | 0.14 | 3.79 | 3.73 | 3.83 | 3.69 | 245689 |
| 1737609300 | 3.69 | -0.05 | -1.34 | 3.76 | 3.77 | 3.68 | 285702 |
| 1737522900 | 3.74 | -0.02 | -0.53 | 3.75 | 3.79 | 3.7 | 396731 |
| 1737436500 | 3.76 | -0.06 | -1.57 | 3.85 | 3.87 | 3.73 | 329866 |
| 1737350100 | 3.82 | 0.02 | 0.53 | 3.8 | 3.83 | 3.725 | 260174 |
| 1737090900 | 3.8 | 0.05 | 1.33 | 3.7 | 3.81 | 3.7 | 321555 |
| 1737004500 | 3.75 | 0.09 | 2.32 | 3.65 | 3.75 | 3.65 | 228315 |
| 1736918100 | 3.665 | 0.07 | 1.95 | 3.63 | 3.69 | 3.63 | 185376 |
| 1736831700 | 3.595 | -0.05 | -1.24 | 3.63 | 3.65 | 3.595 | 218300 |
| 1736745300 | 3.64 | -0.08 | -2.15 | 3.72 | 3.72 | 3.59 | 132134 |
| 1736486100 | 3.72 | 0.03 | 0.81 | 3.7 | 3.74 | 3.65 | 444277 |
| 1736399700 | 3.69 | -0.03 | -0.81 | 3.74 | 3.78 | 3.68 | 492210 |
| 1736313300 | 3.72 | -0.04 | -1.06 | 3.67 | 3.75 | 3.66 | 333507 |
| 1736226900 | 3.76 | 0.12 | 3.30 | 3.74 | 3.77 | 3.6 | 544068 |
| 1736140500 | 3.64 | -0.01 | -0.27 | 3.74 | 3.74 | 3.61 | 255879 |
| 1735881300 | 3.65 | 0.09 | 2.38 | 3.56 | 3.66 | 3.52 | 466908 |
| 1735794900 | 3.565 | -0.19 | -4.93 | 3.74 | 3.74 | 3.51 | 360376 |
| 1735617660 | 3.75 | 0.12 | 3.31 | 3.62 | 3.75 | 3.57 | 57087 |
| 1735535700 | 3.63 | -0.01 | -0.27 | 3.64 | 3.69 | 3.59 | 428469 |
| 1735276500 | 3.64 | 0.07 | 1.96 | 3.57 | 3.66 | 3.56 | 456935 |
| 1735014060 | 3.57 | 0.02 | 0.56 | 3.56 | 3.62 | 3.51 | 125184 |
| 1734930900 | 3.55 | 0.08 | 2.31 | 3.4 | 3.57 | 3.4 | 490779 |
| 1734671700 | 3.47 | 0.05 | 1.46 | 3.43 | 3.51 | 3.38 | 427532 |
| 1734585300 | 3.42 | -0.1 | -2.84 | 3.45 | 3.45 | 3.36 | 646950 |
| 1734498900 | 3.52 | -0.07 | -1.95 | 3.58 | 3.58 | 3.47 | 420998 |
| 1734412500 | 3.59 | -0.09 | -2.45 | 3.65 | 3.66 | 3.57 | 563021 |
| 1734326100 | 3.68 | -0.12 | -3.16 | 3.8 | 3.8 | 3.6 | 701077 |
| 1734066900 | 3.8 | 0.02 | 0.53 | 3.74 | 3.84 | 3.68 | 665913 |
| 1733980500 | 3.78 | -0.06 | -1.56 | 3.8 | 3.8 | 3.66 | 566147 |
| 1733894100 | 3.84 | -0.01 | -0.26 | 3.83 | 3.87 | 3.78 | 717831 |
| 1733807700 | 3.85 | 0.03 | 0.79 | 3.81 | 3.87 | 3.78 | 416465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
