Volume | 100,800 |
|
|||||
News | - | ||||||
Day High | 0.039 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
InhaleRx Ltd | IRX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.039 | 0.039 | 0.039 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 100,800 | - | 0.02 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:35 | 1 | AUD 0.04 | AUD |
InhaleRx News
Loading Messages....
Historical IRX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.039 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.031 | 0.04 | 0.028 | 0.031288 | 58,690 | 0.008 | 25.81% |
3 Months | 0.04 | 0.05 | 0.028 | 0.041549 | 98,987 | -0.001 | -2.50% |
6 Months | 0.033 | 0.05 | 0.02 | 0.036209 | 106,873 | 0.006 | 18.18% |
1 Year | 0.045 | 0.05 | 0.02 | 0.040567 | 115,154 | -0.006 | -13.33% |
3 Years | 0.10 | 0.13 | 0.02 | 0.067723 | 171,851 | -0.061 | -61.00% |
5 Years | 0.10 | 0.13 | 0.02 | 0.067723 | 171,851 | -0.061 | -61.00% |