ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IRX InhaleRx Ltd

0.039
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 100,800
Bid Price 0.03
Ask Price 0.04
News -
Day High 0.039

Low
0.02

52 Week Range

High
0.05

Day Low 0.035
Company Name Stock Ticker Symbol Market Type
InhaleRx Ltd IRX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.039 02:10:34
Open Price Low Price High Price Close Price Prev Close
0.035 0.035 0.039 0.039 0.039
Trades Volume Avg Volume 52 Week Range
9 100,800 - 0.02 - 0.05
Last Trade Time Type Quantity Stock Price Currency
02:10:35 1 AUD 0.04 AUD

InhaleRx News

Loading Messages....

Historical IRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0390.000.000.000.000.00%
1 Month0.0310.040.0280.03128858,6900.00825.81%
3 Months0.040.050.0280.04154998,987-0.001-2.50%
6 Months0.0330.050.020.036209106,8730.00618.18%
1 Year0.0450.050.020.040567115,154-0.006-13.33%
3 Years0.100.130.020.067723171,851-0.061-61.00%
5 Years0.100.130.020.067723171,851-0.061-61.00%