Poseidon Nickel Limited Historical Data - POS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-10	0.005	0.005	0.004	3769931	0.00416596	DE
4	-0.0025	-35.7142857143	0.007	0.007	0.004	6266220	0.00511566	DE
12	-0.0015	-25	0.006	0.007	0.004	6164614	0.00561295	DE
26	-0.0075	-62.5	0.012	0.013	0.004	6364195	0.00673003	DE
52	-0.0335	-88.1578947368	0.038	0.044	0.004	6527388	0.01411592	DE
156	-0.0955	-95.5	0.1	0.16	0.004	8690540	0.06438393	DE
260	-0.0315	-87.5	0.036	0.16	0.004	7095726	0.06326012	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719987300	0.0045	0.0005	12.50	0.004	0.0045	0.004	122800
1719900900	0.004	-0.0005	-11.11	0.004	0.004	0.004	50296
1719814500	0.0045	0.0005	12.50	0.004	0.0045	0.004	1855991
1719555300	0.004	0	0.00	0.004	0.0045	0.004	10964219
1719468900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	1578687
1719382500	0.0045	0	0.00	0.005	0.005	0.004	4400464
1719296100	0.0045	0.0005	12.50	0.005	0.005	0.004	2975340
1719209700	0.004	-0.001	-20.00	0.005	0.0055	0.004	31083198
1718950500	0.005	0	0.00	0.005	0.0055	0.005	14439841
1718864100	0.005	0	0.00	0.005	0.0055	0.005	4897582
1718777700	0.005	0	0.00	0.005	0.005	0.005	3967858
1718691300	0.005	-0.0005	-9.09	0.006	0.006	0.005	1035155
1718604900	0.0055	0	0.00	0.005	0.006	0.005	2828617
1718345700	0.0055	0	0.00	0.006	0.006	0.0055	2409321
1718259300	0.0055	-0.001	-15.38	0.006	0.0065	0.0055	3140606
1718172900	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	6521432
1718086500	0.007	0.001	16.67	0.006	0.007	0.006	21181779
1717740900	0.006	0	0.00	0.007	0.007	0.006	1734871
1717654500	0.006	0	0.00	0.007	0.007	0.006	2156582
1717568100	0.006	-0.0005	-7.69	0.007	0.007	0.006	1836350
1717481700	0.0065	0	0.00	0.007	0.007	0.006	1590581
1717395300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	3318431
1717136100	0.007	0.0005	7.69	0.006	0.007	0.006	3702874
1717049700	0.0065	0	0.00	0.007	0.007	0.006	1405436
1716963300	0.0065	0	0.00	0.007	0.007	0.006	697644
1716876900	0.0065	0.0005	8.33	0.007	0.007	0.006	5521712
1716790500	0.006	-0.001	-14.29	0.006	0.006	0.006	549897
1716531300	0.007	0.0005	7.69	0.006	0.007	0.006	24980333
1716444900	0.0065	0	0.00	0.007	0.007	0.006	3240765
1716358500	0.0065	0.0005	8.33	0.007	0.007	0.006	4241193
1716272100	0.006	0.0005	9.09	0.006	0.007	0.006	4675559
1716185700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	11211235
1715926500	0.006	0.0015	33.33	0.005	0.006	0.005	23371388
1715840100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1684860
1715753700	0.005	0	0.00	0.006	0.006	0.0045	35886271
1715667300	0.005	0	0.00	0.005	0.006	0.005	5565329
1715580900	0.005	-0.0005	-9.09	0.006	0.006	0.005	2684723
1715321700	0.0055	0.0005	10.00	0.006	0.006	0.0055	2302318
1715235300	0.005	-0.001	-16.67	0.006	0.0065	0.005	33252930
1715148900	0.006	0	0.00	0.007	0.007	0.006	1089909
1715062500	0.006	0	0.00	0.007	0.007	0.006	26456616
1714976100	0.006	-0.0005	-7.69	0.007	0.007	0.006	2145811
1714716900	0.0065	0	0.00	0.006	0.0065	0.006	4300233
1714630500	0.0065	0.0005	8.33	0.007	0.007	0.006	1930726
1714544100	0.006	-0.0005	-7.69	0.006	0.006	0.006	171638
1714457700	0.0065	0	0.00	0.007	0.007	0.006	4592929
1714371300	0.0065	0	0.00	0.007	0.007	0.006	2234944
1714112100	0.0065	0.0005	8.33	0.006	0.0065	0.006	3320072
1713939300	0.006	0	0.00	0.006	0.0065	0.006	535249
1713852900	0.006	-0.0005	-7.69	0.007	0.007	0.006	7837422
1713766500	0.0065	0.0005	8.33	0.006	0.007	0.006	1006390
1713507300	0.006	-0.0005	-7.69	0.006	0.006	0.006	1369291
1713420900	0.0065	0	0.00	0.007	0.007	0.006	426972
1713334500	0.0065	0	0.00	0.007	0.007	0.006	666315
1713248100	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	437411
1713161700	0.007	0.001	16.67	0.006	0.007	0.006	4022363
1712902500	0.006	0	0.00	0.006	0.007	0.006	1427157
1712816100	0.006	-0.0005	-7.69	0.007	0.007	0.006	1832828
1712729700	0.0065	0	0.00	0.006	0.0065	0.006	2801640
1712643300	0.0065	0.0005	8.33	0.006	0.007	0.006	1607686
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.007	0.007	0.006	1267227
1712207700	0.006	-0.001	-14.29	0.007	0.007	0.006	2149625

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Poseidon Nickel Limited (POS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Poseidon Nickel Limited (POS) Historical

Poseidon Nickel Limited (POS)

Professional-Grade Tools, for Individual Investors.

Your Recent History