ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Partners Group Global Income Fund

Partners Group Global Income Fund (PGG)

1.755
0.00
(0.00%)
Closed November 18 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.755
Bid
1.745
Ask
1.75
Volume
0.00
0.00 Day's Range 0.00
1.725 52 Week Range 1.77
Previous Close
1.755
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.0251.44508670521.731.771.72513274801.755DE
156-0.125-6.648936170211.881.9951.393828631.68787872DE
260-0.275-13.54679802962.032.0813384421.74886375DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGHSGH Ltd
AUD 46.12
(8,362.39%)
322.38k
AD1AD1 Holdings Limited
AUD 0.053
(960.00%)
185.71k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(75.00%)
49.56M
TVNOTivan Ltd
AUD 0.013
(62.50%)
290.93k
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
4.5M
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
25.39k
DTRODateline Resources Limited
AUD 0.001
(-50.00%)
1.08M
NVQNoviqTech Limited
AUD 0.089
(53.45%)
108.4M
PENPeninsula Energy Ltd
AUD 0.058
(-5.69%)
90.13M
GTIGratifii Limited
AUD 0.0065
(-7.14%)
77.36M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
76.59M
SYASayona Mining Limited
AUD 0.038
(5.56%)
57M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
Yellow sticky please.  The time has come to update the yellow stickies. Make it so Number One.  I am the captain of this ship.
FNMA
3331 3331 2 minutes ago
Bid building, ask shrinking, 5's coming!
BIEL
WeTheMarket WeTheMarket 2 minutes ago
Instrument panel issues prompt recall for Nikola battery-electric trucks
Julian Buckley, Editor, Power Progress International / KHL Content Studio
18 November 2024
https://www.powerprogress.com/news/screen-issues-prompt-recall-for-nikola-battery-electric-trucks/8040282.article
NKLA
Toodles Toodles 2 minutes ago
I'm not certain on how much harder the Comic could work at lowering the PPS, he's done an amazing job already.

Soon you'll be able to buy all you want in the 0.000's, just be patience.


CHEERS






UNVC
oregon 1 oregon 1 2 minutes ago
It looks like the market say we are worth $24 for now
IONQ
Rainer Rainer 2 minutes ago
SPZI - https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP3E-Reports-Significant-Revenue-Growth-and-Strong-Consolidated-Financial-Results-for-Nine-Months-Ended-September-3?id=459476
SPZI
Oleblue Oleblue 2 minutes ago
Copy image link, click forth symbol down in left panel

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ca%3aae&uf=32&type=4&size=4&sid=210091672&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=387169711&compidx=aaaaa%3a0&ma=2&maval=8&lf
AE
fung_derf fung_derf 3 minutes ago
maybe you should go back to just telling everyone how brilliant you are. its a good look for you.

That IS true! It is a good look for me and I am brilliant.
Did you wait two months just to think out that whole post?
So, you are saying a worldwide corporation is going t
KO
capgain capgain 3 minutes ago
Cool, I might follow you tonight, I can't even pick my nose lately. :)
glenn1919 glenn1919 3 minutes ago
MULN..........................SVMH.........................................https://stockcharts.com/h-sc/ui?s=SVMH&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN SVMH
EyeInTheSky EyeInTheSky 3 minutes ago
No dilution or dilutive MMs and no hidden shares these 7 trading sessions so far. Clean trading between retail and i personally don't think this should still be in trips. Leaving a big merger in a hot sector in trips is a weird move in my opinion.
CGAC
Uncle Monkey Uncle Monkey 3 minutes ago
told you all.... collapse imminent
CBRF
FACT-MASTER FACT-MASTER 4 minutes ago
https://www.fiercehealthcare.com/sponsored/2024-pivotal-year-fight-against-cardiovascular-disease

I'm always surprised that the interviewer never asks the respondant about the share price performance. If it been such a pivotal year of accomplishments, why has the stock lost approx. 50
ESPR
HoldEm777 HoldEm777 4 minutes ago
Someone is selling T4’s keeping it thin. Adding back what is bought.
VPER
RIGATONI RIGATONI 4 minutes ago
Noticed this one that just hit...

SVMH .028

SRIVARU Holding Completes the Interim Audit and Advances Plan to Comply with Nasdaq Listing Standards


https://www.otcmarkets.com/stock/SVMH/news/story?e&id=3050700
SVMH
Konaploinks Konaploinks 4 minutes ago
Yep Jack. I kinda figured it was coming. Stands to reason. Now we’ll see a ton of Forte Enterprise machines and Nvda Cuda-Q sold to huge Pharmaceutical corps. They are signing contracts as we speak imo
Imo. OK. No pushing or shoving.everyone calm down. You’ll all get on the list.
IONQ
arizona1 arizona1 4 minutes ago
'True!' Trump says he'll declare national emergency and use military for mass deportations

Donald Trump kicked off the week by taking the focus off his highly criticized Cabinet nominees and moving it to his highly controversial deportation plan. The President-elect acknowledged early
Susie924 Susie924 5 minutes ago
It wasn’t windy while we were there. A little breeze here and there a brief shower now and then but not windy.
exwannabe exwannabe 5 minutes ago
Here is the paper. Where did it say that the tumor was removed totally?
The column that says "NRD" in the chart you quoted where every single patient who was still alive had no residue disease. You can also note graph B in figure 2 that shows the survival for NRD vs RD, and how that is clear
NWBO
ihorchu ihorchu 5 minutes ago
Vast riches coming!!! 💵💵💵
EAPH
carvajal carvajal 5 minutes ago
I have been following this stock since the TSNP days. I’ve been trying to dig through historical filings to determine how many outstanding shares there were when it ran to $7 pre split. Per chatgpt, the OS were hovering around 4–5 billion.

Keep in mind that back then the company had s
HMBL
NeoSunTzu NeoSunTzu 5 minutes ago
ENOUGH ENOUGH ENOUGH ALREADY with the "even if the government takes this percent or that percent or executes warrants ..." for christ's sakes why do you goofs incessantly repeat this nonsense ... we have been through this a thousand times ...

these companies have paid everything back
FNMA
Myth Myth 6 minutes ago
Carla Olson - Honest As Daylight (Feat. Percy Sledge)

https://www.youtube.com/watch?v=zHEWSMhs8Ms
BIOChecker4 BIOChecker4 6 minutes ago
See slide 14 of the September presentation contains a list of “near term” catalysts for H2. Note that so far at least not a single one of these has been achieved. https://www.anavex.com/_files/ugd/79bcf7_e5426a3b0863470aacd26f27e5fc4ae3.pdf
AVXL
investingnotgambling investingnotgambling 6 minutes ago
GTSM with hundreds of thousands if not a million at .0161? Sheesh…seems like pretty legit trading after the news.

I have a big bid in somewhere below 0.016 (submitted prior to Fidelity limiting order size). Just need a few more sellers.

🇺🇸🦅
ZHUD

Your Recent History

Delayed Upgrade Clock