Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 276,765 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AD1 Holdings Limited | AD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 22:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 276,765 | - | 0.004 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:47:20 | 276,765 | AUD 0.008 | AUD |
AD1 News
Loading Messages....
Historical AD1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 117,945 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.007 | 0.008412 | 337,481 | -0.001 | -11.11% |
| 3 Months | 0.006 | 0.011 | 0.006 | 0.008462 | 541,485 | 0.002 | 33.33% |
| 6 Months | 0.006 | 0.011 | 0.005 | 0.007403 | 495,055 | 0.002 | 33.33% |
| 1 Year | 0.005 | 0.011 | 0.004 | 0.006743 | 425,659 | 0.003 | 60.00% |
| 3 Years | 0.039 | 0.044 | 0.004 | 0.018734 | 457,659 | -0.031 | -79.49% |
| 5 Years | 0.015 | 0.076 | 0.004 | 0.037482 | 1,117,043 | -0.007 | -46.67% |
