Norwood Systems Stock Quote NOR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.037

Bid

0.034

Ask

0.04

Volume

517,090

0.035 Day's Range 0.038

0.033 52 Week Range 0.057

Market Cap

17.519M

Previous Close

0.037

Open

0.038

Last Trade

16444

0.037

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

376,852

Shares Outstanding

473,480,951

Dividend Yield

PE Ratio

-10.00

Earnings Per Share (EPS)

-0

Revenue

1.5M

Net Profit

-1.89M

Sector

Telephone Interconnect Sys

Industry

Communications Services, Nec

Website

www.norwoodsystems.com

Headquarters

Perth, Western Australia, Aus

Founded

2001

Norwood Systems Ltd is listed in the Telephone Interconnect Sys sector of the Australian Stock Exchange with ticker NOR. The last closing price for Norwood Systems was AUD0.04. Over the last year, Norwood Systems shares have traded in a share price range of AUD 0.033 to AUD 0.057.

Norwood Systems currently has 473,480,951 shares outstanding. The market capitalization of Norwood Systems is AUD17.52 million. Norwood Systems has a price to earnings ratio (PE ratio) of -10.00.

DONG Energy:Siri Field Remains Offline; Average 13,500 B/D Shut In

Denmark's DONG Energy A/S (DONG) Thursday said its Siri field and associated Stine, Nini and Cecilie fields remain closed after minor cracks were found in a water tank on the Siri platform...

UPDATE:DONG Shuts Siri Field In Denmark On Platform Glitch

DONG Energy A/S said it has shut the Danish Siri field and two associated fields after discovering cracks in part of the platform. The company said the cracks were found during routine maintenance...

DONG Shuts Siri Field In Denmark On Platform Glitch

DONG Energy A/S said it has shut its Siri field in Denmark after discovering cracks in part of the platform. The company said the cracks were found during routine maintenance in a structure...

Premier Oil: Oil Discovery Seen At 35m-190 Million BOE

Premier Oil PLC (PMO.LN) Wednesday announces the completion of well 35/12-2, Premier's first exploration well on licence PL378 in Norway in which the Company holds a 20% interest. MAIN FACTS: -The...

Statoilhydro Makes Small Oil Find In Norwegian Sea

StatoilHydro Thursday said it had made a small oil discovery in the Norwegian Sea. MAIN FACTS: -Discovery is between three and five million standard cubic meters of recoverable oil. -Wildcat well...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-7.5	0.04	0.042	0.035	119670	0.03857124	DE
4	-0.008	-17.7777777778	0.045	0.045	0.035	107704	0.04056579	DE
12	-0.009	-19.5652173913	0.046	0.057	0.035	376852	0.04808048	DE
26	-0.004	-9.75609756098	0.041	0.057	0.035	335132	0.04774424	DE
52	0.003	8.82352941176	0.034	0.057	0.033	308971	0.04328689	DE
156	0.021	131.25	0.016	0.057	0.01	454515	0.02736679	DE
260	0.034	1133.33333333	0.003	0.07	0.002	658052	0.01858681	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M