Nagambie Resources Limited (NAG)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 50 | 0.008 | 0.012 | 0.007 | 1313090 | 0.00809411 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.007 | 854181 | 0.00947636 | DE |
| 12 | 0.001 | 9.09090909091 | 0.011 | 0.016 | 0.007 | 859223 | 0.01062289 | DE |
| 26 | -0.016 | -57.1428571429 | 0.028 | 0.031 | 0.007 | 721352 | 0.01357571 | DE |
| 52 | -0.024 | -66.6666666667 | 0.036 | 0.04 | 0.007 | 535644 | 0.01721866 | DE |
| 156 | -0.068 | -85 | 0.08 | 0.085 | 0.007 | 328706 | 0.03534563 | DE |
| 260 | -0.035 | -74.4680851064 | 0.047 | 0.093 | 0.007 | 278117 | 0.04197543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 1518921 |
| 1722233700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.011 | 0.008 | 3212999 |
| 1721974500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 440410 |
| 1721888100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 300734 |
| 1721801700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 16191 |
| 1721715300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2595117 |
| 1721628900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1561239 |
| 1721369700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 5000 |
| 1721283300 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 839671 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 222150 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721024100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2148349 |
| 1720764900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 857906 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720592100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.012 | 0.0105 | 357458 |
| 1720505700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 90000 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 24534 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1122000 |
| 1720073700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 40000 |
| 1719987300 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 687323 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719555300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1385340 |
| 1719468900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1376639 |
| 1719382500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 86527 |
| 1719296100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1060528 |
| 1719209700 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 391636 |
| 1718950500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 342158 |
| 1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 454545 |
| 1718777700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 455183 |
| 1718691300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 177275 |
| 1718604900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 463530 |
| 1718345700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 169517 |
| 1718259300 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 468181 |
| 1718172900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 139000 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1052131 |
| 1717740900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 1275404 |
| 1717654500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717568100 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 145000 |
| 1717481700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 355000 |
| 1717395300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1120637 |
| 1717136100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 2505517 |
| 1717049700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1089498 |
| 1716963300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1171739 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 411707 |
| 1716790500 | 0.013 | 0.003 | 30.00 | 0.011 | 0.014 | 0.011 | 1213538 |
| 1716531300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 2065129 |
| 1716444900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 479032 |
| 1716358500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.014 | 0.011 | 3019923 |
| 1716272100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.016 | 0.013 | 2175537 |
| 1716185700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.013 | 0.011 | 3182841 |
| 1715926500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 260500 |
| 1715840100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 689396 |
| 1715753700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 189060 |
| 1715667300 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1933848 |
| 1715580900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 307928 |
| 1715321700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 98205 |
| 1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42000 |
| 1715148900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 40000 |
| 1715062500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 83333 |
| 1714976100 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 407559 |
| 1714716900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714630500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 190250 |
| 1714521600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
