Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 111,791 |
|
|||||
| News | - | ||||||
| Day High | 0.071 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.58% | 0.071 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.065 | 0.071 | 0.071 | 0.066 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 111,791 | - | 0.065 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:15:10 | 7,042 | AUD 0.071 | AUD |
Macarthur Minerals News
Loading Messages....
Historical MIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.074 | 0.065 | 0.072452 | 81,427 | 0.001 | 1.43% |
| 1 Month | 0.074 | 0.08 | 0.065 | 0.073495 | 45,776 | -0.003 | -4.05% |
| 3 Months | 0.10 | 0.125 | 0.065 | 0.089122 | 61,583 | -0.029 | -29.00% |
| 6 Months | 0.145 | 0.155 | 0.065 | 0.102173 | 46,395 | -0.074 | -51.03% |
| 1 Year | 0.155 | 0.25 | 0.065 | 0.162568 | 62,544 | -0.084 | -54.19% |
| 3 Years | 0.445 | 0.665 | 0.065 | 0.282926 | 102,491 | -0.374 | -84.04% |
| 5 Years | 0.28 | 0.795 | 0.065 | 0.335253 | 111,066 | -0.209 | -74.64% |
