Macarthur Minerals Stock Quote MIO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Macarthur Minerals Ltd (MIO) Quote

Macarthur Minerals Ltd (MIO)

0.056

-0.001

(-1.75%)

Closed July 30 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.056

Bid

0.055

Ask

0.06

Volume

50,000

0.056 Day's Range 0.056

0.055 52 Week Range 0.225

Market Cap

Previous Close

0.057

Open

0.056

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

101,499

Shares Outstanding

172,061,088

Dividend Yield

-

PE Ratio

-1.79

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-5.76M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

macarthurminerals.com/

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Macarthur Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MIO. The last closing price for Macarthur Minerals was AUD0.06. Over the last year, Macarthur Minerals shares have traded in a share price range of AUD 0.055 to AUD 0.225.

Macarthur Minerals currently has 172,061,088 shares outstanding. The market capitalization of Macarthur Minerals is AUD9.81 million. Macarthur Minerals has a price to earnings ratio (PE ratio) of -1.79.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-3.44827586207	0.058	0.058	0.055	247593	0.057	DE
4	-0.002	-3.44827586207	0.058	0.069	0.055	102179	0.06052352	DE
12	-0.024	-30	0.08	0.08	0.055	101499	0.06289317	DE
26	-0.074	-56.9230769231	0.13	0.15	0.055	78326	0.07584312	DE
52	-0.149	-72.6829268293	0.205	0.225	0.055	64927	0.11283603	DE
156	-0.534	-90.5084745763	0.59	0.64	0.055	103855	0.25584551	DE
260	-0.224	-80	0.28	0.795	0.055	111289	0.32590825	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNQOClean TeQ Water Ltd	AUD 0.01 (100.00%)	116.67k
AHNOAthena Resources Ltd	AUD 0.002 (100.00%)	2.75M
APXAppen Limited	AUD 0.685 (59.30%)	31.21M
LPDLepidico Ltd	AUD 0.003 (50.00%)	251
APCAustralian Potash Limited	AUD 0.0015 (50.00%)	517.86k
PFEOPantera Minerals Ltd	AUD 0.003 (-66.67%)	71.43k
TMKOTamaska Oil and Gas Ltd	AUD 0.001 (-50.00%)	2.63M
ICLOIceni Gold Limited	AUD 0.01 (-50.00%)	500k
HAROHaranga Resources Ltd	AUD 0.003 (-40.00%)	1M
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	32.73M
TEGTriangle Energy Global Limited	AUD 0.015 (-11.76%)	47.12M
RCRRincon Resources Limited	AUD 0.051 (-33.77%)	37.28M
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	32.73M
HLXHelix Resources Limited	AUD 0.003 (20.00%)	31.96M
APXAppen Limited	AUD 0.685 (59.30%)	31.21M

rodeoup

rodeoup 2 minutes ago

I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!

Bianca1950

Bianca1950 3 minutes ago

https://www.instagram.com/p/C-CbMhitNfE/?igsh=MXNmOGhsdXBwdjY5Yw==

236T568

236T568 7 minutes ago

Earlier tonight in front of the Caracas Presidential Palace.

https://x.com/jhonfDerecha/status/1818124222834655548

DDA

DDA 9 minutes ago

Green Maker, thanks for posting this. Q : do you think there's still something in this for us ? I'm still sitting on a pile of these shares.

palaypu0406

palaypu0406 9 minutes ago

WISHING HAPPY FRIENDSHIP DAY TO ONE AND EVERYONE!!

pcguy

pcguy 20 minutes ago

Just the same BS with this company. The same BS as the people that will claim it provides a "strong" financial position for partnering discussions. It is no wonder this company is valued where it is. The same BS claims were made the last time and guess what, none of the claims came true, only diluti

JusticeWillWin

JusticeWillWin 27 minutes ago

Read: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174832677

Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9

JusticeWillWin

JusticeWillWin 28 minutes ago

Great MOVE by COOP

It is expected that the net proceeds of the offering will be used to repay a portion of the amounts outstanding under Mr. Cooper's MSR facilities .

Mr. Cooper Group Inc. Announces Pricing of Offering of $750 Million of Senior Notes

B

Moonlazer

Moonlazer 35 minutes ago

https://imgur.com/a/xE08x5N

I am all in the second we hit 106.29

Retest of it's last low at 106.30 was right on the retracement of the golden zone.

Double bottom just before earnings. No clearer sign to me. And I'm going to liquidate some other position

Smilin_B

Smilin_B 46 minutes ago

"dissolved" and apparently the company was never sold

https://investorshub.advfn.com/uimage/uploads/2024/7/30/qajgkScreenshot_20240730_031512_Chrome.jpg

Moonlazer

Moonlazer 48 minutes ago

Overnight trading has it right back at 234s. Third test of this resistance line. I'm inclined to believe we open down, but I'm not always correct on short term plays.

jake12

jake12 54 minutes ago

Probably you and the goat herders using the mlns of .035 shares accumulated last fall to suppress the stock and sport your lies

vator

vator 59 minutes ago

Yes ~2012 - 2013 time frame. The time frame can explain the anger of most investors as management indicated they were on the one yard line.

The Danish Dude

The Danish Dude 60 minutes ago

Hey the guy who stickied Adam Feuersteins lie about conversations with UCLA and nonsense about ATL-DC, wants to chime in 🥳

- Market did not react. Not even a brief pop over $1.

Market DID react. Market Makers have spoofed continously since at least 2015-16.

Wise Man

Wise Man 1 hour ago

The stocks traded sharply lower after the confirmation that repealing their Charter Acts is a government policy that started out in 1992 with a request of a study, and it was implemented in 2011 with the Privatized Housing Finance System chosen by the Treasury Department for the release from the Con

Mionaer1

Mionaer1 1 hour ago

Thermo, do you have a target price for OTLK? Thank you.

B_B!

B_B! 1 hour ago

An acquisition of AMC will make Amazon the first vertically integrated film studio with their own movie theater chain since 1948.
The elimination of the Paramount Consent Decrees in 2020 made it possible for film studios to own movie theaters again.

Amazon reportedly in

Pedes

Pedes 1 hour ago

more like 4-5 Years ago

littlejohn

littlejohn 1 hour ago

'Debby does D.C.' is playing on euro

model tonight...

'Debbie does Mobile' was playing on

euro model last night...

'Debbie does Mobile' now playing on

GFS model tonight...

GFS model aired no show last night...

ddls

ddls 1 hour ago

Nice Find! Go BIEL Go Kelly

Hercules1

Hercules1 1 hour ago

this is blowing up sky high tomorrow.

either you in or you are out.

and for the record, nobody gives a damn if you are out.

just sit on the curb side and cheer for us for we are going after staggering, mind numbing gains here. we are the big winners.

PennyPusher786

PennyPusher786 1 hour ago

I've been watching everyday since it ran to 12 cents... lol... hopefully it's a gap fill, then off to retest .12 cents again eventually, even .20-.50+

Macarthur Minerals

Delayed Upgrade Clock