Macarthur Minerals Historical Data - MIO

Company Name	Stock Ticker Symbol	Market	Type
Macarthur Minerals Ltd	MIO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06

MIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.067	0.057	0.060159	155,664	0.00	0.00%
1 Month	0.074	0.074	0.055	0.061905	140,989	-0.014	-18.92%
3 Months	0.094	0.094	0.055	0.071058	90,786	-0.034	-36.17%
6 Months	0.15	0.1525	0.055	0.085395	64,561	-0.09	-60.00%
1 Year	0.20	0.24	0.055	0.137261	60,615	-0.14	-70.00%
3 Years	0.475	0.665	0.055	0.271986	103,860	-0.415	-87.37%
5 Years	0.28	0.795	0.055	0.330509	111,590	-0.22	-78.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.06	-0.001	-1.64%	0.061	0.067	0.06	197,110
Jun 17 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Jun 14 2024	0.061	0.001	1.67%	0.058	0.061	0.057	74,353
Jun 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Jun 12 2024	0.06	0.003	5.26%	0.06	0.06	0.06	195,529
Jun 11 2024	0.057	-0.004	-6.56%	0.055	0.059	0.055	263,733
Jun 07 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Jun 06 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Jun 05 2024	0.061	-0.001	-1.61%	0.062	0.062	0.061	18,881
Jun 04 2024	0.062	0.00	0.00%	0.062	0.062	0.062	5,858
Jun 03 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 31 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
May 30 2024	0.062	0.002	3.33%	0.062	0.062	0.06	23,634
May 29 2024	0.06	-0.003	-4.76%	0.067	0.067	0.06	231,854
May 28 2024	0.063	-0.001	-1.56%	0.066	0.066	0.063	167,318
May 27 2024	0.064	-0.007	-9.86%	0.066	0.066	0.064	448,671
May 24 2024	0.071	0.005	7.58%	0.066	0.071	0.065	111,791
May 23 2024	0.066	-0.008	-10.81%	0.069	0.069	0.066	89,129
May 22 2024	0.074	0.00	0.00%	0.074	0.074	0.074	4,999
May 21 2024	0.074	0.008	12.12%	0.067	0.074	0.067	168,471
May 20 2024	0.066	-0.008	-10.81%	0.07	0.07	0.066	66,765
May 17 2024	0.074	0.001	1.37%	0.073	0.074	0.071	70,901